BIO Historical Data

BIO Page 9
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.027
+0.01%
$ 54.02 million $ 48.65 million
12:55 PM $ 0.027
-0.02%
$ 54.02 million $ 48.68 million
12:54 PM $ 0.027
-0.01%
$ 54.02 million $ 48.71 million
12:53 PM $ 0.027
-0.09%
$ 54.02 million $ 48.72 million
12:52 PM $ 0.0271
+0.02%
$ 54.02 million $ 48.74 million
12:51 PM $ 0.0271
+0.07%
$ 54.02 million $ 48.74 million
12:50 PM $ 0.027
-0.06%
$ 54.02 million $ 48.81 million
12:49 PM $ 0.0271
-0.01%
$ 54.05 million $ 48.82 million
12:48 PM $ 0.0271
-0.12%
$ 54.05 million $ 48.84 million
12:47 PM $ 0.0271
+0.00%
$ 54.05 million $ 48.84 million
12:46 PM $ 0.0271
+0.06%
$ 54.05 million $ 48.85 million
12:45 PM $ 0.0271
-0.02%
$ 54.05 million $ 48.83 million
12:44 PM $ 0.0271
+0.09%
$ 54.09 million $ 48.82 million
12:43 PM $ 0.0271
+0.18%
$ 54.09 million $ 48.81 million
12:42 PM $ 0.027
+0.14%
$ 54.09 million $ 48.82 million
12:41 PM $ 0.027
-0.18%
$ 54.09 million $ 48.83 million
12:40 PM $ 0.027
+0.01%
$ 54.09 million $ 48.84 million
12:39 PM $ 0.027
+0.01%
$ 53.99 million $ 48.88 million
12:38 PM $ 0.027
-0.28%
$ 53.99 million $ 48.9 million
12:37 PM $ 0.0271
+0.05%
$ 53.99 million $ 48.9 million
12:36 PM $ 0.0271
-0.15%
$ 53.99 million $ 49.08 million
12:35 PM $ 0.0271
-0.05%
$ 53.99 million $ 49.08 million
12:34 PM $ 0.0271
+0.16%
$ 54.19 million $ 49.1 million
12:33 PM $ 0.0271
-0.06%
$ 54.19 million $ 49.12 million
12:32 PM $ 0.0271
-0.04%
$ 54.19 million $ 49.12 million
12:31 PM $ 0.0271
+0.16%
$ 54.19 million $ 49.15 million
12:30 PM $ 0.0271
-0.02%
$ 54.19 million $ 49.17 million
12:29 PM $ 0.0271
-0.08%
$ 54.07 million $ 49.19 million
12:28 PM $ 0.0271
-0.19%
$ 54.07 million $ 49.27 million
12:27 PM $ 0.0271
+0.04%
$ 54.07 million $ 49.27 million
12:26 PM $ 0.0271
-0.04%
$ 54.07 million $ 49.25 million
12:25 PM $ 0.0271
-0.12%
$ 54.07 million $ 49.25 million
12:24 PM $ 0.0272
-0.17%
$ 54.29 million $ 49.25 million
12:23 PM $ 0.0272
-0.01%
$ 54.29 million $ 49.25 million
12:22 PM $ 0.0272
-0.01%
$ 54.29 million $ 49.25 million
12:21 PM $ 0.0272
-0.04%
$ 54.29 million $ 49.25 million
12:20 PM $ 0.0272
-0.02%
$ 54.29 million $ 49.11 million
12:19 PM $ 0.0272
+0.01%
$ 54.43 million $ 49.11 million
12:18 PM $ 0.0272
-0.07%
$ 54.43 million $ 49.09 million
12:17 PM $ 0.0273
-0.02%
$ 54.43 million $ 49.08 million
12:16 PM $ 0.0273
+0.10%
$ 54.43 million $ 49.06 million
12:15 PM $ 0.0273
+0.01%
$ 54.43 million $ 48.95 million
12:14 PM $ 0.0273
+0.24%
$ 54.46 million $ 48.86 million
12:13 PM $ 0.0272
+0.53%
$ 54.46 million $ 48.76 million
12:12 PM $ 0.0271
-0.20%
$ 54.46 million $ 48.64 million
12:11 PM $ 0.0271
+0.79%
$ 54.46 million $ 48.5 million
12:10 PM $ 0.0269
+0.12%
$ 54.46 million $ 48.51 million
12:09 PM $ 0.0269
+0.03%
$ 53.67 million $ 48.52 million
12:08 PM $ 0.0269
-0.07%
$ 53.67 million $ 48.54 million
12:07 PM $ 0.0269
-0.03%
$ 53.67 million $ 48.54 million