BIO Historical Data

BIO Page 9
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0269
-0.02%
$ 54.74 million $ 25.5 million
9:05 PM $ 0.0269
-0.04%
$ 54.74 million $ 25.5 million
9:04 PM $ 0.0269
+0.00%
$ 54.84 million $ 25.5 million
9:03 PM $ 0.0269
-0.03%
$ 54.84 million $ 25.49 million
9:02 PM $ 0.0269
-0.07%
$ 54.84 million $ 25.5 million
9:01 PM $ 0.0269
-0.03%
$ 54.84 million $ 25.5 million
9:00 PM $ 0.0269
-0.05%
$ 54.84 million $ 25.5 million
8:59 PM $ 0.0269
+0.05%
$ 54.93 million $ 25.49 million
8:58 PM $ 0.0269
-0.09%
$ 54.93 million $ 25.5 million
8:57 PM $ 0.027
+0.11%
$ 54.93 million $ 25.5 million
8:56 PM $ 0.0269
-0.01%
$ 54.93 million $ 25.52 million
8:55 PM $ 0.0269
+0.05%
$ 54.93 million $ 25.53 million
8:54 PM $ 0.0269
+0.00%
$ 54.87 million $ 25.52 million
8:53 PM $ 0.0269
+0.00%
$ 54.87 million $ 25.52 million
8:52 PM $ 0.0269
+0.05%
$ 54.87 million $ 25.54 million
8:51 PM $ 0.0269
-0.01%
$ 54.87 million $ 25.54 million
8:50 PM $ 0.0269
+0.01%
$ 54.87 million $ 25.54 million
8:49 PM $ 0.0269
+0.01%
$ 54.84 million $ 25.53 million
8:48 PM $ 0.0269
+0.01%
$ 54.84 million $ 25.54 million
8:47 PM $ 0.0269
-0.03%
$ 54.84 million $ 25.53 million
8:46 PM $ 0.0269
+0.02%
$ 54.84 million $ 25.54 million
8:45 PM $ 0.0269
-0.12%
$ 54.84 million $ 25.54 million
8:44 PM $ 0.0269
-0.02%
$ 54.9 million $ 25.54 million
8:43 PM $ 0.0269
+0.00%
$ 54.9 million $ 25.54 million
8:42 PM $ 0.0269
-0.02%
$ 54.9 million $ 25.55 million
8:41 PM $ 0.0269
-0.02%
$ 54.9 million $ 25.55 million
8:40 PM $ 0.0269
-0.01%
$ 54.9 million $ 25.55 million
8:39 PM $ 0.0269
+0.05%
$ 54.94 million $ 25.56 million
8:38 PM $ 0.0269
+0.00%
$ 54.94 million $ 25.57 million
8:37 PM $ 0.0269
-0.03%
$ 54.94 million $ 25.57 million
8:36 PM $ 0.0269
-0.01%
$ 54.94 million $ 25.57 million
8:35 PM $ 0.0269
+0.03%
$ 54.94 million $ 25.57 million
8:34 PM $ 0.0269
+0.00%
$ 54.92 million $ 25.57 million
8:33 PM $ 0.0269
+0.00%
$ 54.92 million $ 25.57 million
8:32 PM $ 0.0269
+0.08%
$ 54.92 million $ 25.57 million
8:31 PM $ 0.0269
+0.01%
$ 54.92 million $ 25.57 million
8:30 PM $ 0.0269
+0.00%
$ 54.92 million $ 25.57 million
8:29 PM $ 0.0269
+0.00%
$ 54.88 million $ 25.57 million
8:28 PM $ 0.0269
+0.04%
$ 54.88 million $ 25.57 million
8:27 PM $ 0.0269
+0.06%
$ 54.88 million $ 25.57 million
8:26 PM $ 0.0269
-0.01%
$ 54.88 million $ 25.56 million
8:25 PM $ 0.0269
+0.07%
$ 54.88 million $ 25.56 million
8:24 PM $ 0.0269
+0.06%
$ 54.78 million $ 25.56 million
8:23 PM $ 0.0268
+0.01%
$ 54.78 million $ 25.56 million
8:22 PM $ 0.0268
+0.04%
$ 54.78 million $ 25.56 million
8:21 PM $ 0.0268
-0.01%
$ 54.78 million $ 25.55 million
8:20 PM $ 0.0268
+0.05%
$ 54.78 million $ 25.55 million
8:19 PM $ 0.0268
+0.07%
$ 54.69 million $ 25.55 million
8:18 PM $ 0.0268
+0.01%
$ 54.69 million $ 25.54 million
8:17 PM $ 0.0268
-0.02%
$ 54.69 million $ 25.54 million