BIO Historical Data

BIO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.0848
-0.16%
$ 140.94 million $ 67.51 million
Oct 23, 7 PM $ 0.0849
-0.04%
$ 141.07 million $ 68.91 million
Oct 23, 6 PM $ 0.085
-1.44%
$ 141.12 million $ 69.5 million
Oct 23, 5 PM $ 0.0862
+0.43%
$ 143.24 million $ 70.29 million
Oct 23, 4 PM $ 0.0858
+1.01%
$ 142.47 million $ 69.19 million
Oct 23, 3 PM $ 0.085
+1.10%
$ 141.18 million $ 67.01 million
Oct 23, 2 PM $ 0.0841
-0.33%
$ 139.72 million $ 66.36 million
Oct 23, 1 PM $ 0.0843
-0.18%
$ 139.98 million $ 67.23 million
Oct 23, 12 PM $ 0.0845
+0.52%
$ 140.19 million $ 67.54 million
Oct 23, 11 AM $ 0.084
-2.05%
$ 139.55 million $ 67 million
Oct 23, 10 AM $ 0.0858
+1.31%
$ 142.5 million $ 72.04 million
Oct 23, 9 AM $ 0.0847
+0.37%
$ 140.46 million $ 72.14 million
Oct 23, 8 AM $ 0.0844
+0.02%
$ 140.15 million $ 72.84 million
Oct 23, 7 AM $ 0.0844
-0.67%
$ 140.1 million $ 73.59 million
Oct 23, 6 AM $ 0.0849
+1.63%
$ 140.99 million $ 74.24 million
Oct 23, 5 AM $ 0.0836
-0.21%
$ 138.79 million $ 74.51 million
Oct 23, 4 AM $ 0.0837
+0.19%
$ 139.1 million $ 75.77 million
Oct 23, 3 AM $ 0.0836
+0.25%
$ 138.81 million $ 77.95 million
Oct 23, 2 AM $ 0.0834
+0.42%
$ 138.46 million $ 79.65 million
Oct 23, 1 AM $ 0.083
-0.25%
$ 137.9 million $ 80.49 million
Oct 23, 12 AM $ 0.0832
+0.23%
$ 141.05 million $ 81.75 million
Oct 22, 11 PM $ 0.083
+2.81%
$ 140.82 million $ 82.99 million
Oct 22, 10 PM $ 0.0808
-0.76%
$ 136.88 million $ 83.23 million
Oct 22, 9 PM $ 0.0814
-2.05%
$ 137.97 million $ 83.22 million
Oct 22, 8 PM $ 0.0831
-1.50%
$ 140.76 million $ 82.66 million
Oct 22, 7 PM $ 0.0844
+0.37%
$ 142.96 million $ 83.27 million
Oct 22, 6 PM $ 0.0841
-0.51%
$ 142.43 million $ 83.52 million
Oct 22, 5 PM $ 0.0845
-0.91%
$ 143.18 million $ 85.5 million
Oct 22, 4 PM $ 0.0853
-1.26%
$ 144.63 million $ 89.78 million
Oct 22, 3 PM $ 0.0863
+0.03%
$ 146.24 million $ 96.56 million
Oct 22, 2 PM $ 0.0863
-1.16%
$ 146.36 million $ 103.64 million
Oct 22, 1 PM $ 0.0873
-0.05%
$ 147.97 million $ 107.26 million
Oct 22, 12 PM $ 0.0874
+0.61%
$ 148.04 million $ 110.56 million
Oct 22, 11 AM $ 0.0868
+1.72%
$ 146.74 million $ 111.82 million
Oct 22, 10 AM $ 0.0854
-0.33%
$ 144.71 million $ 112.44 million
Oct 22, 9 AM $ 0.0857
-0.54%
$ 145.2 million $ 115.91 million
Oct 22, 8 AM $ 0.0861
-1.15%
$ 145.93 million $ 118.27 million
Oct 22, 7 AM $ 0.0871
-0.95%
$ 147.72 million $ 120.98 million
Oct 22, 6 AM $ 0.0879
+0.17%
$ 149.11 million $ 123.58 million
Oct 22, 5 AM $ 0.0878
-0.63%
$ 149.03 million $ 128.93 million
Oct 22, 4 AM $ 0.0884
+2.36%
$ 149.67 million $ 134.51 million
Oct 22, 3 AM $ 0.0863
-1.07%
$ 146.18 million $ 134.99 million
Oct 22, 2 AM $ 0.0873
+0.39%
$ 147.87 million $ 136.97 million
Oct 22, 1 AM $ 0.0869
-0.62%
$ 147.48 million $ 138.83 million
Oct 22, 12 AM $ 0.0875
-2.12%
$ 148.2 million $ 141.14 million
Oct 21, 11 PM $ 0.0894
-1.77%
$ 151.48 million $ 147.59 million
Oct 21, 10 PM $ 0.091
-0.35%
$ 154.14 million $ 149.56 million
Oct 21, 9 PM $ 0.0913
-0.22%
$ 154.67 million $ 151.6 million
Oct 21, 8 PM $ 0.0915
-1.45%
$ 155.11 million $ 153.64 million
Oct 21, 7 PM $ 0.0928
-1.31%
$ 157.44 million $ 156.03 million