BIO Historical Data

BIO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.0928
-1.31%
$ 157.44 million $ 156.03 million
Oct 21, 6 PM $ 0.0941
-1.61%
$ 159.24 million $ 160.32 million
Oct 21, 5 PM $ 0.0956
+0.39%
$ 162 million $ 165.3 million
Oct 21, 4 PM $ 0.0953
-0.83%
$ 162.13 million $ 167.69 million
Oct 21, 3 PM $ 0.096
+2.57%
$ 162.51 million $ 168.48 million
Oct 21, 2 PM $ 0.0936
+4.29%
$ 158.65 million $ 166.63 million
Oct 21, 1 PM $ 0.0898
-1.38%
$ 152.13 million $ 171.94 million
Oct 21, 12 PM $ 0.091
+0.19%
$ 154.24 million $ 195.38 million
Oct 21, 11 AM $ 0.0909
-2.19%
$ 154.13 million $ 214.44 million
Oct 21, 10 AM $ 0.0929
+1.56%
$ 157.41 million $ 229.38 million
Oct 21, 9 AM $ 0.0915
+0.48%
$ 154.99 million $ 260.18 million
Oct 21, 8 AM $ 0.091
-0.30%
$ 154.26 million $ 251.21 million
Oct 21, 7 AM $ 0.0913
-0.49%
$ 154.56 million $ 282.94 million
Oct 21, 6 AM $ 0.0918
-1.57%
$ 155.48 million $ 310.63 million
Oct 21, 5 AM $ 0.0932
+0.73%
$ 158.08 million $ 352.25 million
Oct 21, 4 AM $ 0.0926
-2.77%
$ 156.82 million $ 346.73 million
Oct 21, 3 AM $ 0.0952
-0.65%
$ 161.17 million $ 345.88 million
Oct 21, 2 AM $ 0.0958
-0.83%
$ 162.33 million $ 344.32 million
Oct 21, 1 AM $ 0.0966
-2.08%
$ 163.17 million $ 342.4 million
Oct 21, 12 AM $ 0.0987
-3.82%
$ 166.75 million $ 340.43 million
Oct 20, 11 PM $ 0.103
+0.20%
$ 173.65 million $ 337.32 million
Oct 20, 10 PM $ 0.102
+0.37%
$ 172.95 million $ 334.65 million
Oct 20, 9 PM $ 0.102
-0.96%
$ 171.98 million $ 332.36 million
Oct 20, 8 PM $ 0.103
-0.27%
$ 174.13 million $ 331.52 million
Oct 20, 7 PM $ 0.103
-3.32%
$ 174.26 million $ 331.87 million
Oct 20, 6 PM $ 0.107
-3.44%
$ 180.41 million $ 328.62 million
Oct 20, 5 PM $ 0.111
+4.92%
$ 186.83 million $ 322.9 million
Oct 20, 4 PM $ 0.106
-2.26%
$ 178.34 million $ 313.48 million
Oct 20, 3 PM $ 0.108
-2.75%
$ 182.62 million $ 309.12 million
Oct 20, 2 PM $ 0.111
-3.69%
$ 187.85 million $ 304.09 million
Oct 20, 1 PM $ 0.115
-2.19%
$ 195.26 million $ 295.18 million
Oct 20, 12 PM $ 0.118
+7.00%
$ 199.85 million $ 276.55 million
Oct 20, 11 AM $ 0.11
-2.44%
$ 185.99 million $ 256.48 million
Oct 20, 10 AM $ 0.113
-6.18%
$ 190.08 million $ 242.9 million
Oct 20, 9 AM $ 0.12
+1.15%
$ 202.87 million $ 215.78 million
Oct 20, 8 AM $ 0.119
+8.71%
$ 200.88 million $ 171.67 million
Oct 20, 7 AM $ 0.109
+0.50%
$ 185.15 million $ 134.4 million
Oct 20, 6 AM $ 0.109
+28.57%
$ 183.69 million $ 104.07 million
Oct 20, 5 AM $ 0.0846
-0.31%
$ 142.87 million $ 49.54 million
Oct 20, 4 AM $ 0.0848
+0.23%
$ 143.26 million $ 48.56 million
Oct 20, 3 AM $ 0.0847
+3.06%
$ 143.02 million $ 47.4 million
Oct 20, 2 AM $ 0.0821
+0.33%
$ 138.77 million $ 45.55 million
Oct 20, 1 AM $ 0.0819
-0.49%
$ 138.41 million $ 44.97 million
Oct 20, 12 AM $ 0.0823
-1.84%
$ 139.06 million $ 45.33 million
Oct 19, 11 PM $ 0.0838
-0.96%
$ 141.55 million $ 44.46 million
Oct 19, 10 PM $ 0.0846
+0.19%
$ 142.98 million $ 43.73 million
Oct 19, 9 PM $ 0.0845
-1.49%
$ 142.69 million $ 42.99 million
Oct 19, 8 PM $ 0.0858
+1.62%
$ 144.86 million $ 40.93 million
Oct 19, 7 PM $ 0.0844
+0.70%
$ 142.44 million $ 36.25 million
Oct 19, 6 PM $ 0.0838
+0.91%
$ 141.54 million $ 35.86 million