BIO Historical Data

BIO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.0838
+0.91%
$ 141.54 million $ 35.86 million
Oct 19, 5 PM $ 0.083
+0.86%
$ 140.28 million $ 35.74 million
Oct 19, 4 PM $ 0.0823
-0.04%
$ 139.06 million $ 34.76 million
Oct 19, 3 PM $ 0.0824
-0.69%
$ 139.13 million $ 36.24 million
Oct 19, 2 PM $ 0.0829
-0.12%
$ 140.1 million $ 36.03 million
Oct 19, 1 PM $ 0.083
+2.25%
$ 140.35 million $ 35.74 million
Oct 19, 12 PM $ 0.0812
-0.55%
$ 137.26 million $ 35 million
Oct 19, 11 AM $ 0.0817
+0.47%
$ 137.96 million $ 34.35 million
Oct 19, 10 AM $ 0.0813
+1.47%
$ 137.26 million $ 33.43 million
Oct 19, 9 AM $ 0.0801
+1.85%
$ 135.31 million $ 32.56 million
Oct 19, 8 AM $ 0.0786
-0.89%
$ 132.85 million $ 31.34 million
Oct 19, 7 AM $ 0.0793
+0.13%
$ 134.04 million $ 30.35 million
Oct 19, 6 AM $ 0.0792
-0.67%
$ 133.86 million $ 31.04 million
Oct 19, 5 AM $ 0.0798
-0.19%
$ 134.76 million $ 31.38 million
Oct 19, 4 AM $ 0.0799
-0.34%
$ 135.03 million $ 31.67 million
Oct 19, 3 AM $ 0.0802
+0.99%
$ 135.49 million $ 31.8 million
Oct 19, 2 AM $ 0.0794
-0.27%
$ 134.16 million $ 32.3 million
Oct 19, 1 AM $ 0.0796
+0.26%
$ 134.51 million $ 32.61 million
Oct 19, 12 AM $ 0.0794
-1.02%
$ 134.18 million $ 32.48 million
Oct 18, 11 PM $ 0.0802
+0.10%
$ 135.55 million $ 32.29 million
Oct 18, 10 PM $ 0.0802
-0.43%
$ 135.43 million $ 32.67 million
Oct 18, 9 PM $ 0.0805
+0.07%
$ 135.94 million $ 32.66 million
Oct 18, 8 PM $ 0.0805
+0.12%
$ 135.92 million $ 33.2 million
Oct 18, 7 PM $ 0.0804
-0.12%
$ 135.76 million $ 33.41 million
Oct 18, 6 PM $ 0.0805
-0.54%
$ 135.93 million $ 33.55 million
Oct 18, 5 PM $ 0.0809
+1.03%
$ 136.48 million $ 33.93 million
Oct 18, 4 PM $ 0.0801
-1.84%
$ 135.27 million $ 33.69 million
Oct 18, 3 PM $ 0.0816
-0.10%
$ 137.79 million $ 33.62 million
Oct 18, 2 PM $ 0.0817
-0.22%
$ 137.87 million $ 34.48 million
Oct 18, 1 PM $ 0.0818
-1.31%
$ 138.23 million $ 35.18 million
Oct 18, 12 PM $ 0.0829
-0.09%
$ 140.08 million $ 36.87 million
Oct 18, 11 AM $ 0.083
+0.48%
$ 140.2 million $ 38 million
Oct 18, 10 AM $ 0.0826
+0.21%
$ 139.45 million $ 40.13 million
Oct 18, 9 AM $ 0.0824
+0.78%
$ 139.23 million $ 41.57 million
Oct 18, 8 AM $ 0.0818
-0.57%
$ 138.21 million $ 42.45 million
Oct 18, 7 AM $ 0.0823
+0.35%
$ 138.94 million $ 44.85 million
Oct 18, 6 AM $ 0.082
-0.14%
$ 138.44 million $ 47.12 million
Oct 18, 5 AM $ 0.0821
+1.43%
$ 138.66 million $ 48.11 million
Oct 18, 4 AM $ 0.0809
-0.56%
$ 136.73 million $ 47.89 million
Oct 18, 3 AM $ 0.0814
+0.74%
$ 137.41 million $ 47.55 million
Oct 18, 2 AM $ 0.0808
-1.37%
$ 136.4 million $ 47.66 million
Oct 18, 1 AM $ 0.0819
+0.68%
$ 138.35 million $ 48.12 million
Oct 18, 12 AM $ 0.0814
-0.02%
$ 137.41 million $ 48.45 million
Oct 17, 11 PM $ 0.0814
-0.68%
$ 137.45 million $ 48.54 million
Oct 17, 10 PM $ 0.0819
-0.47%
$ 138.39 million $ 48.73 million
Oct 17, 9 PM $ 0.0823
+0.47%
$ 138.98 million $ 48.49 million
Oct 17, 8 PM $ 0.0819
+1.15%
$ 138.4 million $ 48.73 million
Oct 17, 7 PM $ 0.081
-0.07%
$ 136.8 million $ 48.42 million
Oct 17, 6 PM $ 0.081
-0.34%
$ 136.85 million $ 50.01 million
Oct 17, 5 PM $ 0.0813
+1.06%
$ 137.36 million $ 50.56 million