BIO Historical Data

BIO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.0813
+1.06%
$ 137.36 million $ 50.56 million
Oct 17, 4 PM $ 0.0805
-1.00%
$ 135.92 million $ 51.54 million
Oct 17, 3 PM $ 0.0813
+1.11%
$ 137.29 million $ 52.74 million
Oct 17, 2 PM $ 0.0804
-1.34%
$ 135.82 million $ 56.03 million
Oct 17, 1 PM $ 0.0815
+1.77%
$ 137.75 million $ 56.77 million
Oct 17, 12 PM $ 0.0801
-0.41%
$ 135.11 million $ 56.07 million
Oct 17, 11 AM $ 0.0804
+1.90%
$ 135.79 million $ 55.54 million
Oct 17, 10 AM $ 0.0789
-2.06%
$ 133.25 million $ 53.79 million
Oct 17, 9 AM $ 0.0806
+2.18%
$ 136.22 million $ 53.55 million
Oct 17, 8 AM $ 0.0788
-0.76%
$ 133.28 million $ 57.11 million
Oct 17, 7 AM $ 0.0794
-2.50%
$ 134.16 million $ 54.92 million
Oct 17, 6 AM $ 0.0815
-3.94%
$ 137.69 million $ 52.72 million
Oct 17, 5 AM $ 0.0848
-0.71%
$ 143.24 million $ 51.6 million
Oct 17, 4 AM $ 0.0854
-0.95%
$ 144.26 million $ 52.2 million
Oct 17, 3 AM $ 0.0862
+0.10%
$ 145.65 million $ 52.08 million
Oct 17, 2 AM $ 0.0862
+0.71%
$ 145.5 million $ 52.14 million
Oct 17, 1 AM $ 0.0855
+0.41%
$ 144.69 million $ 51.47 million
Oct 17, 12 AM $ 0.0852
+0.14%
$ 144.1 million $ 51.05 million
Oct 16, 11 PM $ 0.0851
+0.99%
$ 143.87 million $ 51.25 million
Oct 16, 10 PM $ 0.0842
-1.08%
$ 142.48 million $ 51.06 million
Oct 16, 9 PM $ 0.0852
+0.63%
$ 143.89 million $ 51.03 million
Oct 16, 8 PM $ 0.0846
-0.87%
$ 143.14 million $ 51.18 million
Oct 16, 7 PM $ 0.0854
-1.27%
$ 144.39 million $ 51.35 million
Oct 16, 6 PM $ 0.0865
-0.28%
$ 146.12 million $ 50.7 million
Oct 16, 5 PM $ 0.0867
-0.49%
$ 146.65 million $ 50.07 million
Oct 16, 4 PM $ 0.0871
+1.51%
$ 147.38 million $ 49.17 million
Oct 16, 3 PM $ 0.0858
-3.78%
$ 145.15 million $ 47.14 million
Oct 16, 2 PM $ 0.0892
-0.94%
$ 150.94 million $ 44.53 million
Oct 16, 1 PM $ 0.0901
-0.84%
$ 152.23 million $ 44.31 million
Oct 16, 12 PM $ 0.0908
+0.11%
$ 153.62 million $ 46.51 million
Oct 16, 11 AM $ 0.0907
+0.12%
$ 153.31 million $ 47.15 million
Oct 16, 10 AM $ 0.0906
+0.44%
$ 153.3 million $ 47.1 million
Oct 16, 9 AM $ 0.0902
+0.83%
$ 152.6 million $ 46.55 million
Oct 16, 8 AM $ 0.0895
+0.16%
$ 151.35 million $ 44.01 million
Oct 16, 7 AM $ 0.0893
-1.40%
$ 151.13 million $ 46.25 million
Oct 16, 6 AM $ 0.0906
+0.77%
$ 153.2 million $ 46 million
Oct 16, 5 AM $ 0.0899
-0.17%
$ 152.03 million $ 46.13 million
Oct 16, 4 AM $ 0.0901
-0.27%
$ 152.41 million $ 46.47 million
Oct 16, 3 AM $ 0.0903
-0.10%
$ 152.76 million $ 46.81 million
Oct 16, 2 AM $ 0.0904
+0.19%
$ 152.88 million $ 47.14 million
Oct 16, 1 AM $ 0.0903
+1.09%
$ 152.65 million $ 47.36 million
Oct 16, 12 AM $ 0.0893
-0.65%
$ 150.98 million $ 47.47 million
Oct 15, 11 PM $ 0.0899
+0.60%
$ 152.03 million $ 48 million
Oct 15, 10 PM $ 0.0893
-0.20%
$ 151.08 million $ 48.08 million
Oct 15, 9 PM $ 0.0895
-0.82%
$ 151.33 million $ 48.62 million
Oct 15, 8 PM $ 0.0902
-0.66%
$ 152.69 million $ 48.52 million
Oct 15, 7 PM $ 0.0909
-1.30%
$ 153.62 million $ 48.12 million
Oct 15, 6 PM $ 0.092
+0.57%
$ 155.74 million $ 49.64 million
Oct 15, 5 PM $ 0.0915
+0.10%
$ 154.74 million $ 50.73 million
Oct 15, 4 PM $ 0.0914
-0.60%
$ 154.7 million $ 53.25 million