BIO Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0268
+0.03%
$55.16 million $9.79 million
Today, at 7 AM $0.0265
+0.12%
$54.65 million $9.59 million
Today, at 6 AM $0.0265
+0.95%
$54.58 million $9.31 million
Today, at 5 AM $0.0262
-1.38%
$54.07 million $9.04 million
Today, at 4 AM $0.0266
+0.97%
$54.82 million $8.77 million
Today, at 3 AM $0.0263
+2.47%
$54.29 million $8.15 million
Today, at 2 AM $0.0257
+0.40%
$52.96 million $7.69 million
Today, at 1 AM $0.0256
+0.84%
$52.75 million $7.64 million
Today, at 12 AM $0.0254
+0.80%
$52.31 million $7.53 million
Yesterday, at 11 PM $0.0252
+0.65%
$51.89 million $7.51 million
Yesterday, at 10 PM $0.025
+0.05%
$51.55 million $7.57 million
Yesterday, at 9 PM $0.025
-0.61%
$51.53 million $7.52 million
Yesterday, at 8 PM $0.0252
-0.12%
$51.85 million $7.48 million
Yesterday, at 7 PM $0.0252
-0.13%
$51.91 million $7.49 million
Yesterday, at 6 PM $0.0252
-0.22%
$51.98 million $7.57 million
Yesterday, at 5 PM $0.0253
-0.27%
$52.09 million $7.97 million
Yesterday, at 4 PM $0.0253
+0.23%
$52.23 million $8 million
Yesterday, at 3 PM $0.0253
+0.44%
$52.11 million $7.88 million
Yesterday, at 2 PM $0.0252
+0.24%
$51.89 million $7.95 million
Yesterday, at 1 PM $0.0251
-0.23%
$51.76 million $8 million
Yesterday, at 12 PM $0.0252
+0.49%
$51.86 million $7.92 million
Yesterday, at 11 AM $0.0251
+0.16%
$51.61 million $7.76 million
Yesterday, at 10 AM $0.025
-0.17%
$51.53 million $7.8 million
Yesterday, at 9 AM $0.0251
-1.09%
$51.62 million $7.79 million
Yesterday, at 8 AM $0.0253
+0.29%
$52.19 million $7.68 million
Yesterday, at 7 AM $0.0253
+0.11%
$52.03 million $7.97 million
Yesterday, at 6 AM $0.0252
-0.05%
$51.98 million $8.11 million
Yesterday, at 5 AM $0.0252
-0.21%
$52.01 million $8.15 million
Yesterday, at 4 AM $0.0253
+0.01%
$52.13 million $8.16 million
Yesterday, at 3 AM $0.0253
-0.08%
$52.12 million $8.17 million
Yesterday, at 2 AM $0.0253
-0.12%
$52.16 million $8.21 million
Yesterday, at 1 AM $0.0254
+0.60%
$52.22 million $8.28 million
Yesterday, at 12 AM $0.0252
+0.20%
$51.91 million $8.11 million
Sep 16, 11 PM $0.0251
+1.71%
$51.81 million $8.03 million
Sep 16, 10 PM $0.0247
-0.34%
$50.94 million $7.92 million
Sep 16, 9 PM $0.0248
-0.50%
$51.11 million $7.98 million
Sep 16, 8 PM $0.0249
+0.84%
$51.37 million $8.03 million
Sep 16, 7 PM $0.0247
+0.90%
$50.94 million $7.98 million
Sep 16, 6 PM $0.0245
+1.56%
$50.48 million $8.03 million
Sep 16, 5 PM $0.0241
-0.90%
$49.71 million $8.22 million
Sep 16, 4 PM $0.0244
-0.01%
$50.16 million $8.06 million
Sep 16, 3 PM $0.0244
-0.05%
$50.17 million $8.09 million
Sep 16, 2 PM $0.0244
-1.90%
$50.2 million $8.2 million
Sep 16, 1 PM $0.0248
+0.41%
$51.17 million $8.56 million
Sep 16, 12 PM $0.0247
-0.72%
$50.96 million $8.65 million
Sep 16, 11 AM $0.0249
+0.37%
$51.33 million $8.65 million
Sep 16, 10 AM $0.0248
-0.09%
$51.13 million $8.68 million
Sep 16, 9 AM $0.0248
+0.90%
$51.18 million $8.58 million
Sep 16, 8 AM $0.0246
-0.26%
$50.73 million $8.62 million
Sep 16, 7 AM $0.0247
-0.62%
$50.86 million $8.41 million
Download