BIO Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0269
-0.33%
$ 53.86 million $ 52.34 million
Today, at 8 AM $ 0.0266
-1.39%
$ 53.07 million $ 54.71 million
Today, at 7 AM $ 0.0269
-0.27%
$ 53.81 million $ 57.3 million
Today, at 6 AM $ 0.027
-1.35%
$ 53.95 million $ 62.85 million
Today, at 5 AM $ 0.0274
-1.35%
$ 54.75 million $ 66.72 million
Today, at 4 AM $ 0.0278
-1.71%
$ 55.5 million $ 68.16 million
Today, at 3 AM $ 0.0283
+0.27%
$ 56.47 million $ 70.18 million
Today, at 2 AM $ 0.0282
+0.36%
$ 56.37 million $ 71.1 million
Today, at 1 AM $ 0.0281
+1.13%
$ 56.17 million $ 73.51 million
Yesterday, at 12 AM $ 0.0278
-0.94%
$ 55.54 million $ 77.74 million
Yesterday, at 11 PM $ 0.0281
-0.50%
$ 56.07 million $ 89.25 million
Yesterday, at 10 PM $ 0.0282
-1.77%
$ 56.37 million $ 104.12 million
Yesterday, at 9 PM $ 0.0287
+0.81%
$ 57.38 million $ 110.14 million
Yesterday, at 8 PM $ 0.0285
+0.53%
$ 56.92 million $ 118.51 million
Yesterday, at 7 PM $ 0.0283
-0.52%
$ 56.62 million $ 119.58 million
Yesterday, at 6 PM $ 0.0285
+1.30%
$ 56.91 million $ 123.45 million
Yesterday, at 5 PM $ 0.0281
-1.22%
$ 56.19 million $ 127.24 million
Yesterday, at 4 PM $ 0.0285
-2.31%
$ 56.88 million $ 127.81 million
Yesterday, at 3 PM $ 0.0291
-4.59%
$ 58.17 million $ 126.47 million
Yesterday, at 2 PM $ 0.0305
-0.48%
$ 60.95 million $ 138.86 million
Yesterday, at 1 PM $ 0.0307
+0.85%
$ 61.24 million $ 139.54 million
Yesterday, at 12 PM $ 0.0304
+0.41%
$ 60.71 million $ 137.03 million
Yesterday, at 11 AM $ 0.0303
-2.37%
$ 60.46 million $ 136.96 million
Yesterday, at 10 AM $ 0.031
+3.07%
$ 61.93 million $ 136.72 million
Yesterday, at 9 AM $ 0.0301
-4.69%
$ 60.09 million $ 134.58 million
Yesterday, at 8 AM $ 0.0316
+1.58%
$ 63.04 million $ 134.91 million
Yesterday, at 7 AM $ 0.0311
-0.78%
$ 62.05 million $ 131.22 million
Yesterday, at 6 AM $ 0.0313
+3.40%
$ 62.54 million $ 125.31 million
Yesterday, at 5 AM $ 0.0303
+2.21%
$ 60.48 million $ 118.72 million
Yesterday, at 4 AM $ 0.0296
-0.90%
$ 59.16 million $ 116.05 million
Yesterday, at 3 AM $ 0.0299
-0.34%
$ 59.7 million $ 114.6 million
Yesterday, at 2 AM $ 0.03
-1.93%
$ 59.9 million $ 114.82 million
Yesterday, at 1 AM $ 0.0306
-2.63%
$ 61.08 million $ 120.63 million
Apr 19, 12 AM $ 0.0314
-7.35%
$ 62.76 million $ 128.11 million
Apr 18, 11 PM $ 0.0339
+10.07%
$ 67.63 million $ 126.38 million
Apr 18, 10 PM $ 0.0307
-0.95%
$ 61.43 million $ 106.43 million
Apr 18, 9 PM $ 0.031
+6.62%
$ 62.02 million $ 100.46 million
Apr 18, 8 PM $ 0.0291
-0.05%
$ 58.11 million $ 87.6 million
Apr 18, 7 PM $ 0.0291
+3.97%
$ 58.14 million $ 86.84 million
Apr 18, 6 PM $ 0.028
-0.05%
$ 55.91 million $ 82.02 million
Apr 18, 5 PM $ 0.028
+4.35%
$ 55.88 million $ 76.64 million
Apr 18, 4 PM $ 0.0268
-0.26%
$ 53.55 million $ 74.94 million
Apr 18, 3 PM $ 0.0269
-2.39%
$ 53.69 million $ 75.4 million
Apr 18, 2 PM $ 0.0275
+1.59%
$ 55 million $ 80.45 million
Apr 18, 1 PM $ 0.0271
+1.05%
$ 54.14 million $ 80.2 million
Apr 18, 12 PM $ 0.0268
-1.51%
$ 53.58 million $ 81.49 million
Apr 18, 11 AM $ 0.0272
-0.97%
$ 54.4 million $ 83.52 million
Apr 18, 10 AM $ 0.0275
-2.58%
$ 54.93 million $ 85.07 million
Apr 18, 9 AM $ 0.0282
-1.58%
$ 56.38 million $ 88.67 million
Apr 18, 8 AM $ 0.0287
-1.90%
$ 57.28 million $ 90.39 million
Download