BIO Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0339
+93.84%
$ 56.07 million $ 1.11 billion
Apr 13 $ 0.0339
+93.84%
$ 56.52 million $ 1.11 billion
Apr 6 $ 0.0178
+2.23%
$ 34.06 million $ 69.71 million
Mar 30 $ 0.0176
+9.61%
$ 33.61 million $ 74.07 million
Mar 23 $ 0.0162
-11.09%
$ 31.02 million $ 62.62 million
Mar 16 $ 0.0183
-15.10%
$ 35.12 million $ 105.4 million
Mar 16 $ 0.0183
-15.10%
$ 35.18 million $ 105.4 million
Mar 9 $ 0.0215
+5.01%
$ 41.51 million $ 101.99 million
Mar 2 $ 0.0211
+3.11%
$ 39.31 million $ 133.5 million
Feb 23 $ 0.0204
-23.09%
$ 38.95 million $ 178.19 million
Feb 16 $ 0.0287
+18.87%
$ 49.65 million $ 429.35 million
Feb 9 $ 0.0263
+0.20%
$ 42.77 million $ 90.59 million
Feb 2 $ 0.0273
-15.43%
$ 46.46 million $ 148.43 million
Jan 26 $ 0.0332
-25.13%
$ 57.29 million $ 124.9 million
Jan 19 $ 0.0508
+9.09%
$ 78.64 million $ 319.67 million
Jan 12 $ 0.0451
+4.32%
$ 82.4 million $ 133.1 million
Jan 5 $ 0.0441
-12.56%
$ 75.66 million $ 117.1 million
Dec 29 $ 0.0474
+6.38%
$ 87.62 million $ 107.92 million
Dec 22 $ 0.045
+6.86%
$ 77.34 million $ 195.26 million
Dec 15 $ 0.0436
-6.15%
$ 72.17 million $ 145.67 million
Dec 8 $ 0.049
+3.00%
$ 79.14 million $ 174.62 million
Dec 1 $ 0.0506
-9.21%
$ 80.58 million $ 175.84 million
Nov 24 $ 0.0581
-2.92%
$ 94.85 million $ 226.77 million
Nov 17 $ 0.0612
-6.25%
$ 101.73 million $ 285.63 million
Nov 10 $ 0.0664
-17.91%
$ 110.04 million $ 322.81 million
Nov 3 $ 0.081
-7.37%
$ 136.01 million $ 452.24 million
Oct 27 $ 0.0849
-7.43%
$ 146.71 million $ 386.3 million
Oct 20 $ 0.0913
+8.92%
$ 152.55 million $ 799.4 million
Oct 13 $ 0.0802
-12.25%
$ 141.55 million $ 276.85 million
Oct 6 $ 0.0818
-40.21%
$ 154.52 million $ 345.54 million
Sep 29 $ 0.141
+3.17%
$ 231.99 million $ 389.08 million
Sep 22 $ 0.132
-23.49%
$ 231.23 million $ 381.3 million
Sep 15 $ 0.187
+8.73%
$ 291.21 million $ 715.5 million
Sep 8 $ 0.169
+4.33%
$ 289.66 million $ 723.98 million
Sep 1 $ 0.166
+7.08%
$ 285.31 million $ 981.43 million
Aug 25 $ 0.162
-33.59%
$ 286.84 million $ 2.17 billion
Aug 18 $ 0.241
+78.06%
$ 449.45 million $ 2.76 billion
Aug 11 $ 0.136
+18.91%
$ 249.07 million $ 902.35 million
Aug 4 $ 0.102
+74.06%
$ 208.58 million $ 831.44 million
Jul 28 $ 0.0571
-15.26%
$ 103.38 million $ 351.56 million
Jul 21 $ 0.0617
-12.29%
$ 120.19 million $ 141.2 million
Jul 14 $ 0.069
+9.52%
$ 124.18 million $ 218.83 million
Jul 7 $ 0.0606
+16.19%
$ 110.79 million $ 124.2 million
Jun 30 $ 0.0512
-6.34%
$ 90.74 million $ 65.97 million
Jun 23 $ 0.0514
+15.64%
$ 95 million $ 96.67 million
Jun 16 $ 0.0461
-16.28%
$ 77.11 million $ 78.01 million
Jun 9 $ 0.0555
-9.04%
$ 95.4 million $ 99.74 million
Jun 2 $ 0.0618
-9.89%
$ 105.64 million $ 83.86 million
May 26 $ 0.0685
-21.97%
$ 118.15 million $ 159.02 million
May 19 $ 0.0887
+12.91%
$ 142.52 million $ 265.61 million
May 12 $ 0.0717
-16.46%
$ 127.11 million $ 217.95 million
May 5 $ 0.0939
+60.94%
$ 138.72 million $ 204.12 million
Download