ValleyDAO Token Historical Data

GROW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 1.39
-1.35%
$ 41.88 million $ 71,988
Mar 10, 2024 $ 1.41
-4.87%
$ 42.52 million $ 60,961
Mar 9, 2024 $ 1.49
+11.54%
$ 44.74 million $ 63,751
Mar 8, 2024 $ 1.34
+0.61%
$ 40.12 million $ 66,602
Mar 7, 2024 $ 1.33
+13.10%
$ 39.84 million $ 55,715
Mar 6, 2024 $ 1.17
+10.38%
$ 35.29 million $ 73,071
Mar 5, 2024 $ 1.07
-7.86%
$ 32.13 million $ 65,407
Mar 4, 2024 $ 1.16
+5.88%
$ 34.95 million $ 67,406
Mar 3, 2024 $ 1.1
+14.25%
$ 33.04 million $ 64,224
Mar 2, 2024 $ 0.963
-3.73%
$ 28.93 million $ 63,366
Mar 1, 2024 $ 1
+3.01%
$ 30.05 million $ 62,972
Feb 29, 2024 $ 0.972
+2.73%
$ 29.22 million $ 58,941
Feb 28, 2024 $ 0.945
+4.06%
$ 28.41 million $ 55,540
Feb 27, 2024 $ 0.911
+1.06%
$ 27.38 million $ 56,943
Feb 26, 2024 $ 0.903
+3.29%
$ 27.14 million $ 51,811
Feb 25, 2024 $ 0.877
+6.44%
$ 26.36 million $ 56,458
Feb 24, 2024 $ 0.825
-2.25%
$ 24.8 million $ 58,343
Feb 23, 2024 $ 0.846
-0.01%
$ 25.41 million $ 52,643
Feb 22, 2024 $ 0.843
+2.07%
$ 25.34 million $ 51,302
Feb 21, 2024 $ 0.828
-5.42%
$ 24.88 million $ 50,967
Feb 20, 2024 $ 0.87
+0.95%
$ 26.14 million $ 51,972
Feb 19, 2024 $ 0.861
+6.84%
$ 25.87 million $ 46,404
Feb 18, 2024 $ 0.805
+3.85%
$ 24.21 million $ 47,025
Feb 17, 2024 $ 0.777
-1.00%
$ 23.35 million $ 47,207
Feb 16, 2024 $ 0.787
+9.34%
$ 23.64 million $ 49,489
Feb 15, 2024 $ 0.719
-3.74%
$ 21.61 million $ 45,825
Feb 14, 2024 $ 0.747
+4.77%
$ 22.45 million $ 46,135
Feb 13, 2024 $ 0.713
+1.22%
$ 21.43 million $ 45,743
Feb 12, 2024 $ 0.704
+18.42%
$ 21.16 million $ 46,983
Feb 11, 2024 $ 0.594
-3.17%
$ 17.85 million $ 43,332
Feb 10, 2024 $ 0.613
+1.33%
$ 18.42 million $ 44,368
Feb 9, 2024 $ 0.605
-3.11%
$ 18.18 million $ 47,028
Feb 8, 2024 $ 0.629
-2.29%
$ 18.9 million $ 39,761
Feb 7, 2024 $ 0.646
-2.52%
$ 19.4 million $ 39,885
Feb 6, 2024 $ 0.664
+9.68%
$ 19.95 million $ 43,394
Feb 5, 2024 $ 0.604
+4.39%
$ 18.16 million $ 40,007
Feb 4, 2024 $ 0.581
-0.79%
$ 17.46 million $ 45,067
Feb 3, 2024 $ 0.585
+5.10%
$ 17.58 million $ 39,427
Feb 2, 2024 $ 0.556
-5.43%
$ 16.72 million $ 43,408
Feb 1, 2024 $ 0.59
+2.03%
$ 17.74 million $ 41,705
Jan 31, 2024 $ 0.58
-8.44%
$ 17.42 million $ 38,113
Jan 30, 2024 $ 0.633
-2.34%
$ 19.02 million $ 37,725
Jan 29, 2024 $ 0.649
+3.33%
$ 19.5 million $ 39,538
Jan 28, 2024 $ 0.626
+0.46%
$ 18.83 million $ 37,859
Jan 27, 2024 $ 0.625
-3.25%
$ 18.79 million $ 39,123
Jan 26, 2024 $ 0.648
+7.36%
$ 19.48 million $ 40,361
Jan 25, 2024 $ 0.603
-1.40%
$ 18.12 million $ 34,614
Jan 24, 2024 $ 0.612
-8.09%
$ 18.4 million $ 40,684
Jan 23, 2024 $ 0.668
+12.50%
$ 20.09 million $ 36,363
Jan 22, 2024 $ 0.593
-1.07%
$ 17.83 million $ 41,691