ValleyDAO Token Historical Data

GROW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.516
-5.20%
$15.52 million $55,613
Jul 24, 2024 $0.545
-21.42%
$16.39 million $56,002
Jul 23, 2024 $0.694
-9.53%
$20.86 million $58,790
Jul 22, 2024 $0.768
+9.72%
$23.07 million $56,911
Jul 21, 2024 $0.788
+0.44%
$23.67 million $59,289
Jul 20, 2024 $0.782
+0.28%
$23.51 million $62,881
Jul 19, 2024 $0.78
+15.49%
$23.44 million $46,918
Jul 18, 2024 $0.674
-11.33%
$20.26 million $57,072
Jul 17, 2024 $0.76
+13.02%
$22.85 million $57,266
Jul 16, 2024 $0.674
-13.96%
$20.24 million $57,234
Jul 15, 2024 $0.779
+6.33%
$23.41 million $65,170
Jul 14, 2024 $0.734
+16.97%
$22.06 million $52,981
Jul 13, 2024 $0.625
-0.53%
$18.79 million $52,364
Jul 12, 2024 $0.624
+0.11%
$18.76 million $55,108
Jul 11, 2024 $0.702
+13.39%
$21.1 million $52,183
Jul 10, 2024 $0.62
-12.02%
$18.63 million $50,609
Jul 9, 2024 $0.704
+13.10%
$21.17 million $48,917
Jul 8, 2024 $0.699
+14.92%
$21.02 million $49,421
Jul 7, 2024 $0.608
-4.71%
$18.28 million $51,440
Jul 6, 2024 $0.639
-14.14%
$19.21 million $50,643
Jul 5, 2024 $0.74
+3.49%
$22.23 million $49,649
Jul 4, 2024 $0.717
-2.40%
$21.53 million $55,717
Jul 3, 2024 $0.734
-15.43%
$22.07 million $57,946
Jul 2, 2024 $0.775
+0.81%
$23.29 million $58,297
Jul 1, 2024 $0.781
+0.99%
$23.71 million $62,793
Jun 30, 2024 $0.779
+3.21%
$23.42 million $62,023
Jun 29, 2024 $0.757
+0.46%
$22.75 million $61,728
Jun 28, 2024 $0.753
-3.65%
$22.64 million $57,312
Jun 27, 2024 $0.89
-0.03%
$26.74 million $21,608
Jun 26, 2024 $0.899
+12.31%
$-- $61,293
Jun 25, 2024 $0.802
+2.23%
$24.1 million $60,523
Jun 24, 2024 $0.788
-15.32%
$23.69 million $48,550
Jun 23, 2024 $0.927
+8.83%
$27.87 million $60,499
Jun 22, 2024 $0.85
-0.36%
$25.54 million $54,168
Jun 21, 2024 $0.983
+10.03%
$29.54 million $63,659
Jun 20, 2024 $0.897
-14.48%
$26.96 million $63,848
Jun 19, 2024 $0.929
-9.41%
$27.92 million $58,900
Jun 18, 2024 $1.02
-4.56%
$30.78 million $58,487
Jun 17, 2024 $1.07
+9.03%
$32.25 million $57,406
Jun 16, 2024 $0.986
-10.74%
$29.61 million $64,954
Jun 15, 2024 $1.11
+14.48%
$33.23 million $61,686
Jun 14, 2024 $0.966
-5.24%
$29.04 million $59,719
Jun 13, 2024 $1.02
-15.92%
$30.63 million $60,722
Jun 12, 2024 $1.21
+0.59%
$36.38 million $59,770
Jun 11, 2024 $1.2
-5.85%
$36.18 million $68,695
Jun 10, 2024 $1.31
+10.72%
$39.32 million $57,108
Jun 9, 2024 $1.18
-0.45%
$35.42 million $58,695
Jun 8, 2024 $1.18
-11.44%
$35.61 million $65,112
Jun 7, 2024 $1.37
-1.42%
$41.06 million $62,384
Jun 6, 2024 $1.39
+10.90%
$41.66 million $66,066