ValleyDAO Token Historical Data

GROW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 1.25
+13.51%
$ 37.68 million $ 55,415
Apr 29, 2024 $ 1.1
-8.04%
$ 33.19 million $ 55,249
Apr 28, 2024 $ 1.2
-0.75%
$ 36.01 million $ 51,166
Apr 27, 2024 $ 1.21
+5.55%
$ 36.43 million $ 56,970
Apr 26, 2024 $ 1.15
+7.72%
$ 34.54 million $ 51,439
Apr 25, 2024 $ 1.2
+0.00%
$ 36.17 million $ 52,990
Apr 24, 2024 $ 1.21
-6.96%
$ 36.23 million $ 53,200
Apr 23, 2024 $ 1.29
+15.37%
$ 38.85 million $ 53,628
Apr 22, 2024 $ 1.12
-10.24%
$ 33.68 million $ 68,597
Apr 21, 2024 $ 1.11
-1.02%
$ 33.23 million $ 58,252
Apr 20, 2024 $ 1.12
-8.41%
$ 33.53 million $ 58,195
Apr 19, 2024 $ 1.22
-0.04%
$ 36.69 million $ 55,495
Apr 18, 2024 $ 1.22
+3.80%
$ 36.73 million $ 52,319
Apr 17, 2024 $ 1.18
+1.77%
$ 35.37 million $ 55,506
Apr 16, 2024 $ 1.15
-0.27%
$ 34.69 million $ 57,863
Apr 15, 2024 $ 1.16
-13.51%
$ 34.78 million $ 57,815
Apr 14, 2024 $ 1.34
+4.89%
$ 40.25 million $ 59,226
Apr 13, 2024 $ 1.28
-6.64%
$ 38.45 million $ 59,111
Apr 12, 2024 $ 1.37
-7.86%
$ 41.24 million $ 54,770
Apr 11, 2024 $ 1.49
+13.16%
$ 44.81 million $ 65,285
Apr 10, 2024 $ 1.32
-0.13%
$ 39.64 million $ 59,568
Apr 9, 2024 $ 1.32
-16.29%
$ 39.69 million $ 61,788
Apr 8, 2024 $ 1.58
+7.01%
$ 47.37 million $ 62,127
Apr 7, 2024 $ 1.48
+4.05%
$ 44.51 million $ 63,285
Apr 6, 2024 $ 1.43
+0.80%
$ 42.92 million $ 55,633
Apr 5, 2024 $ 1.41
-1.07%
$ 42.39 million $ 60,026
Apr 4, 2024 $ 1.43
+3.88%
$ 42.85 million $ 55,102
Apr 3, 2024 $ 1.37
+2.71%
$ 41.31 million $ 55,922
Apr 2, 2024 $ 1.34
-11.77%
$ 40.12 million $ 56,155
Apr 1, 2024 $ 1.51
+0.35%
$ 45.47 million $ 59,296
Mar 31, 2024 $ 1.51
+4.70%
$ 45.29 million $ 64,409
Mar 30, 2024 $ 1.44
-0.82%
$ 43.27 million $ 73,470
Mar 29, 2024 $ 1.45
+2.03%
$ 43.62 million $ 76,568
Mar 28, 2024 $ 1.42
+1.42%
$ 42.68 million $ 63,543
Mar 27, 2024 $ 1.4
-3.31%
$ 42.05 million $ 57,893
Mar 26, 2024 $ 1.45
+2.05%
$ 43.57 million $ 58,445
Mar 25, 2024 $ 1.42
+5.92%
$ 42.6 million $ 64,107
Mar 24, 2024 $ 1.33
+3.61%
$ 40.1 million $ 61,560
Mar 23, 2024 $ 1.3
+0.44%
$ 39.03 million $ 54,489
Mar 22, 2024 $ 1.29
-6.40%
$ 38.82 million $ 59,701
Mar 21, 2024 $ 1.38
-5.63%
$ 41.43 million $ 67,453
Mar 20, 2024 $ 1.46
+10.96%
$ 43.84 million $ 62,981
Mar 19, 2024 $ 1.31
+3.91%
$ 39.49 million $ 46,763
Mar 18, 2024 $ 1.27
-16.87%
$ 38.13 million $ 63,165
Mar 17, 2024 $ 1.53
+1.86%
$ 45.89 million $ 64,960
Mar 16, 2024 $ 1.5
-2.94%
$ 45.01 million $ 57,383
Mar 15, 2024 $ 1.54
+5.79%
$ 46.39 million $ 67,502
Mar 14, 2024 $ 1.46
+0.04%
$ 43.93 million $ 67,477
Mar 13, 2024 $ 1.46
-2.33%
$ 43.83 million $ 64,892
Mar 12, 2024 $ 1.49
+7.15%
$ 44.85 million $ 70,117