ValleyDAO Token Historical Data

GROW Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $0.911
+1.06%
$27.38 million $56,943
Feb 26, 2024 $0.903
+3.29%
$27.14 million $51,811
Feb 25, 2024 $0.877
+6.44%
$26.36 million $56,458
Feb 24, 2024 $0.825
-2.25%
$24.8 million $58,343
Feb 23, 2024 $0.846
-0.01%
$25.41 million $52,643
Feb 22, 2024 $0.843
+2.07%
$25.34 million $51,302
Feb 21, 2024 $0.828
-5.42%
$24.88 million $50,967
Feb 20, 2024 $0.87
+0.95%
$26.14 million $51,972
Feb 19, 2024 $0.861
+6.84%
$25.87 million $46,404
Feb 18, 2024 $0.805
+3.85%
$24.21 million $47,025
Feb 17, 2024 $0.777
-1.00%
$23.35 million $47,207
Feb 16, 2024 $0.787
+9.34%
$23.64 million $49,489
Feb 15, 2024 $0.719
-3.74%
$21.61 million $45,825
Feb 14, 2024 $0.747
+4.77%
$22.45 million $46,135
Feb 13, 2024 $0.713
+1.22%
$21.43 million $45,743
Feb 12, 2024 $0.704
+18.42%
$21.16 million $46,983
Feb 11, 2024 $0.594
-3.17%
$17.85 million $43,332
Feb 10, 2024 $0.613
+1.33%
$18.42 million $44,368
Feb 9, 2024 $0.605
-3.11%
$18.18 million $47,028
Feb 8, 2024 $0.629
-2.29%
$18.9 million $39,761
Feb 7, 2024 $0.646
-2.52%
$19.4 million $39,885
Feb 6, 2024 $0.664
+9.68%
$19.95 million $43,394
Feb 5, 2024 $0.604
+4.39%
$18.16 million $40,007
Feb 4, 2024 $0.581
-0.79%
$17.46 million $45,067
Feb 3, 2024 $0.585
+5.10%
$17.58 million $39,427
Feb 2, 2024 $0.556
-5.43%
$16.72 million $43,408
Feb 1, 2024 $0.59
+2.03%
$17.74 million $41,705
Jan 31, 2024 $0.58
-8.44%
$17.42 million $38,113
Jan 30, 2024 $0.633
-2.34%
$19.02 million $37,725
Jan 29, 2024 $0.649
+3.33%
$19.5 million $39,538
Jan 28, 2024 $0.626
+0.46%
$18.83 million $37,859
Jan 27, 2024 $0.625
-3.25%
$18.79 million $39,123
Jan 26, 2024 $0.648
+7.36%
$19.48 million $40,361
Jan 25, 2024 $0.603
-1.40%
$18.12 million $34,614
Jan 24, 2024 $0.612
-8.09%
$18.4 million $40,684
Jan 23, 2024 $0.668
+12.50%
$20.09 million $36,363
Jan 22, 2024 $0.593
-1.07%
$17.83 million $41,691
Jan 21, 2024 $0.6
-16.63%
$18.03 million $43,637
Jan 20, 2024 $0.721
+8.65%
$21.67 million $42,143
Jan 19, 2024 $0.668
-14.48%
$20.07 million $42,058
Jan 18, 2024 $0.779
+0.98%
$23.42 million $41,577
Jan 17, 2024 $0.772
-7.64%
$23.2 million $41,831
Jan 16, 2024 $0.859
+6.18%
$25.8 million $46,453
Jan 15, 2024 $0.81
-3.62%
$24.33 million $43,731
Jan 14, 2024 $0.837
+5.92%
$25.16 million $41,084
Jan 13, 2024 $0.791
+6.23%
$23.77 million $40,632
Jan 12, 2024 $0.745
-2.53%
$22.38 million $45,217
Jan 11, 2024 $0.765
-2.05%
$23 million $44,760
Jan 10, 2024 $0.783
+12.12%
$23.52 million $44,226
Jan 9, 2024 $0.698
-1.53%
$20.98 million $41,253