ValleyDAO Token Historical Data

GROW Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.668
-14.48%
$ 20.07 million $ 42,058
Jan 18, 2024 $ 0.779
+0.98%
$ 23.42 million $ 41,577
Jan 17, 2024 $ 0.772
-7.64%
$ 23.2 million $ 41,831
Jan 16, 2024 $ 0.859
+6.18%
$ 25.8 million $ 46,453
Jan 15, 2024 $ 0.81
-3.62%
$ 24.33 million $ 43,731
Jan 14, 2024 $ 0.837
+5.92%
$ 25.16 million $ 41,084
Jan 13, 2024 $ 0.791
+6.23%
$ 23.77 million $ 40,632
Jan 12, 2024 $ 0.745
-2.53%
$ 22.38 million $ 45,217
Jan 11, 2024 $ 0.765
-2.05%
$ 23 million $ 44,760
Jan 10, 2024 $ 0.783
+12.12%
$ 23.52 million $ 44,226
Jan 9, 2024 $ 0.698
-1.53%
$ 20.98 million $ 41,253
Jan 8, 2024 $ 0.709
+5.15%
$ 21.3 million $ 41,856
Jan 7, 2024 $ 0.673
-0.08%
$ 20.24 million $ 39,262
Jan 6, 2024 $ 0.674
-3.11%
$ 20.24 million $ 36,723
Jan 5, 2024 $ 0.694
-7.00%
$ 20.87 million $ 38,865
Jan 4, 2024 $ 0.745
+1.14%
$ 22.4 million $ 41,304
Jan 3, 2024 $ 0.738
-10.15%
$ 22.17 million $ 37,024
Jan 2, 2024 $ 0.822
+1.02%
$ 24.7 million $ 39,384
Jan 1, 2024 $ 0.812
+1.37%
$ 24.39 million $ 42,615
Dec 31, 2023 $ 0.8
-5.20%
$ 24.04 million $ 41,634
Dec 30, 2023 $ 0.843
-4.75%
$ 25.32 million $ 40,204
Dec 29, 2023 $ 0.885
-0.80%
$ 26.6 million $ 40,763
Dec 28, 2023 $ 0.891
-0.36%
$ 26.77 million $ 42,980
Dec 27, 2023 $ 0.895
-0.80%
$ 26.89 million $ 39,298
Dec 26, 2023 $ 0.902
-1.73%
$ 27.1 million $ 37,639
Dec 25, 2023 $ 0.918
+1.33%
$ 27.58 million $ 39,843
Dec 24, 2023 $ 0.911
-3.13%
$ 27.38 million $ 39,590
Dec 23, 2023 $ 0.944
+1.13%
$ 28.38 million $ 35,065
Dec 22, 2023 $ 0.935
+1.65%
$ 28.09 million $ 42,739
Dec 21, 2023 $ 0.919
-5.14%
$ 27.61 million $ 36,742
Dec 20, 2023 $ 0.967
-0.41%
$ 29.05 million $ 37,802
Download