Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ValleyDAO Token Historical Data

GROW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $0.719
-3.74%
$21.61 million $45,825
Feb 14, 2024 $0.747
+4.77%
$22.45 million $46,135
Feb 13, 2024 $0.713
+1.22%
$21.43 million $45,743
Feb 12, 2024 $0.704
+18.42%
$21.16 million $46,983
Feb 11, 2024 $0.594
-3.17%
$17.85 million $43,332
Feb 10, 2024 $0.613
+1.33%
$18.42 million $44,368
Feb 9, 2024 $0.605
-3.11%
$18.18 million $47,028
Feb 8, 2024 $0.629
-2.29%
$18.9 million $39,761
Feb 7, 2024 $0.646
-2.52%
$19.4 million $39,885
Feb 6, 2024 $0.664
+9.68%
$19.95 million $43,394
Feb 5, 2024 $0.604
+4.39%
$18.16 million $40,007
Feb 4, 2024 $0.581
-0.79%
$17.46 million $45,067
Feb 3, 2024 $0.585
+5.10%
$17.58 million $39,427
Feb 2, 2024 $0.556
-5.43%
$16.72 million $43,408
Feb 1, 2024 $0.59
+2.03%
$17.74 million $41,705
Jan 31, 2024 $0.58
-8.44%
$17.42 million $38,113
Jan 30, 2024 $0.633
-2.34%
$19.02 million $37,725
Jan 29, 2024 $0.649
+3.33%
$19.5 million $39,538
Jan 28, 2024 $0.626
+0.46%
$18.83 million $37,859
Jan 27, 2024 $0.625
-3.25%
$18.79 million $39,123
Jan 26, 2024 $0.648
+7.36%
$19.48 million $40,361
Jan 25, 2024 $0.603
-1.40%
$18.12 million $34,614
Jan 24, 2024 $0.612
-8.09%
$18.4 million $40,684
Jan 23, 2024 $0.668
+12.50%
$20.09 million $36,363
Jan 22, 2024 $0.593
-1.07%
$17.83 million $41,691
Jan 21, 2024 $0.6
-16.63%
$18.03 million $43,637
Jan 20, 2024 $0.721
+8.65%
$21.67 million $42,143
Jan 19, 2024 $0.668
-14.48%
$20.07 million $42,058
Jan 18, 2024 $0.779
+0.98%
$23.42 million $41,577
Jan 17, 2024 $0.772
-7.64%
$23.2 million $41,831
Jan 16, 2024 $0.859
+6.18%
$25.8 million $46,453
Jan 15, 2024 $0.81
-3.62%
$24.33 million $43,731
Jan 14, 2024 $0.837
+5.92%
$25.16 million $41,084
Jan 13, 2024 $0.791
+6.23%
$23.77 million $40,632
Jan 12, 2024 $0.745
-2.53%
$22.38 million $45,217
Jan 11, 2024 $0.765
-2.05%
$23 million $44,760
Jan 10, 2024 $0.783
+12.12%
$23.52 million $44,226
Jan 9, 2024 $0.698
-1.53%
$20.98 million $41,253
Jan 8, 2024 $0.709
+5.15%
$21.3 million $41,856
Jan 7, 2024 $0.673
-0.08%
$20.24 million $39,262
Jan 6, 2024 $0.674
-3.11%
$20.24 million $36,723
Jan 5, 2024 $0.694
-7.00%
$20.87 million $38,865
Jan 4, 2024 $0.745
+1.14%
$22.4 million $41,304
Jan 3, 2024 $0.738
-10.15%
$22.17 million $37,024
Jan 2, 2024 $0.822
+1.02%
$24.7 million $39,384
Jan 1, 2024 $0.812
+1.37%
$24.39 million $42,615
Dec 31, 2023 $0.8
-5.20%
$24.04 million $41,634
Dec 30, 2023 $0.843
-4.75%
$25.32 million $40,204
Dec 29, 2023 $0.885
-0.80%
$26.6 million $40,763
Dec 28, 2023 $0.891
-0.36%
$26.77 million $42,980