ValleyDAO Token Historical Data

GROW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.147
+2.13%
$4.43 million $33,485
Mar 29, 2026 $0.144
-0.55%
$4.34 million $32,786
Mar 28, 2026 $0.145
+0.14%
$4.36 million $32,975
Mar 27, 2026 $0.145
-3.27%
$4.36 million $32,942
Mar 26, 2026 $0.15
-5.00%
$4.51 million $34,065
Mar 25, 2026 $0.158
+0.52%
$4.74 million $35,856
Mar 24, 2026 $0.157
+0.36%
$4.72 million $35,660
Mar 23, 2026 $0.156
+4.58%
$4.7 million $35,556
Mar 22, 2026 $0.149
-1.81%
$4.49 million $33,944
Mar 21, 2026 $0.154
-1.29%
$4.63 million $34,580
Mar 20, 2026 $0.156
+0.45%
$4.7 million $35,490
Mar 19, 2026 $0.156
-3.00%
$4.67 million $35,336
Mar 18, 2026 $0.16
-4.95%
$4.82 million $36,422
Mar 17, 2026 $0.169
-1.30%
$5.07 million $38,329
Mar 16, 2026 $0.171
+7.98%
$5.15 million $38,859
Mar 15, 2026 $0.158
+3.79%
$4.76 million $35,985
Mar 14, 2026 $0.153
+0.21%
$4.58 million $34,659
Mar 13, 2026 $0.152
+0.85%
$4.57 million $34,585
Mar 12, 2026 $0.151
+1.26%
$4.54 million $34,294
Mar 11, 2026 $0.149
+0.75%
$4.49 million $33,909
Mar 10, 2026 $0.148
+2.15%
$4.45 million $33,659
Mar 9, 2026 $0.145
+2.92%
$4.36 million $32,939
Mar 8, 2026 $0.141
-1.54%
$4.24 million $32,025
Mar 7, 2026 $0.143
-0.49%
$4.31 million $32,559
Mar 6, 2026 $0.144
-4.43%
$4.33 million $32,720
Mar 5, 2026 $0.151
-2.47%
$4.54 million $34,266
Mar 4, 2026 $0.155
+7.30%
$4.65 million $35,155
Mar 3, 2026 $0.144
-2.15%
$4.34 million $32,807
Mar 2, 2026 $0.148
+4.65%
$4.44 million $33,548
Mar 1, 2026 $0.141
-1.31%
$4.24 million $32,056
Feb 28, 2026 $0.143
+1.76%
$4.3 million $32,482
Feb 27, 2026 $0.14
-4.77%
$4.22 million $31,927
Feb 26, 2026 $0.148
-1.47%
$4.43 million $33,507
Feb 25, 2026 $0.149
+10.42%
$4.47 million $33,830
Feb 24, 2026 $0.135
-0.19%
$4.06 million $30,633
Feb 21, 2026 $0.139
-0.42%
$-- $12,398
Feb 20, 2026 $0.14
+0.69%
$4.2 million $10,877
Feb 18, 2026 $0.108
+0.42%
$-- $831
Feb 10, 2026 $0.11
-4.94%
$3.31 million $1
Feb 9, 2026 $0.116
-0.18%
$3.49 million $33
Feb 5, 2026 $0.155
-0.97%
$-- $35,162
Feb 4, 2026 $0.157
-3.24%
$4.72 million $35,615
Feb 3, 2026 $0.162
-4.99%
$4.88 million $36,856
Feb 2, 2026 $0.171
+3.34%
$5.13 million $38,791
Feb 1, 2026 $0.165
-7.14%
$4.97 million $37,542
Jan 31, 2026 $0.178
-9.76%
$5.34 million $40,428
Jan 30, 2026 $0.197
-4.14%
$5.92 million $44,751
Jan 29, 2026 $0.206
-6.18%
$6.18 million $47,006
Jan 28, 2026 $0.219
-0.44%
$6.58 million $51,249
Jan 27, 2026 $0.22
+3.22%
$6.61 million $50,623