ValleyDAO Token Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.108
+0.42%
$ -- $ 831
Feb 10, 2026 $ 0.11
-4.94%
$ 3.31 million $ 1
Feb 9, 2026 $ 0.116
-0.18%
$ 3.49 million $ 33
Feb 5, 2026 $ 0.155
-0.97%
$ -- $ 35,162
Feb 4, 2026 $ 0.157
-3.24%
$ 4.72 million $ 35,615
Feb 3, 2026 $ 0.162
-4.99%
$ 4.88 million $ 36,856
Feb 2, 2026 $ 0.171
+3.34%
$ 5.13 million $ 38,791
Feb 1, 2026 $ 0.165
-7.14%
$ 4.97 million $ 37,542
Jan 31, 2026 $ 0.178
-9.76%
$ 5.34 million $ 40,428
Jan 30, 2026 $ 0.197
-4.14%
$ 5.92 million $ 44,751
Jan 29, 2026 $ 0.206
-6.18%
$ 6.18 million $ 47,006
Jan 28, 2026 $ 0.219
-0.44%
$ 6.58 million $ 51,249
Jan 27, 2026 $ 0.22
+3.22%
$ 6.61 million $ 50,623
Jan 26, 2026 $ 0.213
+4.11%
$ 6.41 million $ 49,681
Jan 25, 2026 $ 0.205
-4.66%
$ 6.16 million $ 50,249
Jan 24, 2026 $ 0.215
-0.12%
$ 6.46 million $ 48,826
Jan 23, 2026 $ 0.215
+0.16%
$ 6.46 million $ 51,206
Jan 22, 2026 $ 0.215
-0.98%
$ 6.45 million $ 55,628
Jan 21, 2026 $ 0.217
+1.29%
$ 6.51 million $ 51,599
Jan 20, 2026 $ 0.214
-7.84%
$ 6.42 million $ 52,927
Jan 19, 2026 $ 0.232
-2.76%
$ 6.98 million $ 53,076
Jan 18, 2026 $ 0.239
-0.53%
$ 7.19 million $ 58,462
Jan 17, 2026 $ 0.241
+0.33%
$ 7.23 million $ 55,359
Jan 16, 2026 $ 0.24
-0.73%
$ 7.21 million $ 56,026
Jan 15, 2026 $ 0.242
-1.10%
$ 7.26 million $ 54,876
Jan 14, 2026 $ 0.244
+0.99%
$ 7.34 million $ 55,483
Jan 13, 2026 $ 0.241
+7.22%
$ 7.26 million $ 54,918
Jan 12, 2026 $ 0.225
-0.62%
$ 6.76 million $ 51,159
Jan 11, 2026 $ 0.226
+0.76%
$ 6.8 million $ 56,965
Jan 10, 2026 $ 0.225
+0.07%
$ 6.75 million $ 51,049
Jan 9, 2026 $ 0.225
-0.59%
$ 6.75 million $ 51,030
Jan 8, 2026 $ 0.226
-1.72%
$ 6.8 million $ 65,750
Jan 7, 2026 $ 0.23
-4.03%
$ 6.92 million $ 82,301
Jan 6, 2026 $ 0.24
+2.04%
$ 7.21 million $ 57,803
Jan 5, 2026 $ 0.235
+2.83%
$ 7.06 million $ 55,175
Jan 4, 2026 $ 0.229
+0.46%
$ 6.87 million $ 54,035
Jan 3, 2026 $ 0.227
+0.08%
$ 6.84 million $ 51,702
Jan 2, 2026 $ 0.227
+4.55%
$ 6.83 million $ 51,636
Jan 1, 2026 $ 0.217
+1.83%
$ 6.53 million $ 102,419
Dec 31, 2025 $ 0.214
+0.06%
$ 6.42 million $ 97,713
Dec 30, 2025 $ 0.213
-11.95%
$ 6.42 million $ 52,853
Dec 29, 2025 $ 0.238
+11.87%
$ 7.16 million $ 56,434
Dec 28, 2025 $ 0.213
-0.43%
$ 6.4 million $ 45,779
Dec 27, 2025 $ 0.213
-1.01%
$ 6.43 million $ 54,747
Dec 26, 2025 $ 0.231
+8.66%
$ 6.47 million $ 6,980
Dec 25, 2025 $ 0.212
+1.13%
$ 6.38 million $ 54,883
Dec 24, 2025 $ 0.211
+0.18%
$ 6.32 million $ 50,508
Dec 23, 2025 $ 0.237
+9.32%
$ 6.33 million $ 52,913
Dec 22, 2025 $ 0.213
+0.06%
$ 6.4 million $ 55,162
Dec 21, 2025 $ 0.212
-0.43%
$ 6.38 million $ 50,466