ValleyDAO Token Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 PM $0.0721
+0.00%
$2.17 million $1,083
Aug 24, 10 AM $0.0729
+1.85%
$2.19 million $1,004
Aug 24, 5 AM $0.0757
+0.00%
$2.28 million $2,739
Aug 23, 11 AM $0.0776
+0.00%
$2.33 million $2,670
Aug 23, 9 AM $0.0768
-1.29%
$2.31 million $2,373
Aug 23, 6 AM $0.0812
+1.22%
$2.44 million $847
Aug 22, 9 PM $0.0815
+0.00%
$2.45 million $1,887
Aug 22, 9 AM $0.086
+1.01%
$2.58 million $5,636
Aug 22, 6 AM $0.0847
+0.00%
$2.55 million $4,896
Aug 22, 5 AM $0.0841
+0.00%
$2.53 million $5,880
Aug 22, 4 AM $0.0941
+1.37%
$2.83 million $6,300
Aug 22, 12 AM $0.0899
+0.00%
$2.7 million $6,017
Aug 21, 11 PM $0.0899
+0.00%
$2.7 million $5,806
Aug 21, 10 PM $0.0886
+0.83%
$2.66 million $5,640
Jun 20, 12 AM $0.121
-0.34%
$3.63 million $2,628
Jun 19, 7 AM $0.121
-0.26%
$3.63 million $7,039
Jun 19, 5 AM $0.121
+0.12%
$3.64 million $6,511
Jun 19, 4 AM $0.121
-0.99%
$3.64 million $6,131
Jun 18, 8 PM $0.122
+0.00%
$3.66 million $5,259
Jun 18, 7 PM $0.122
+1.24%
$3.65 million $5,139
Jun 18, 6 PM $0.12
+0.03%
$3.6 million $4,356
Jun 18, 5 PM $0.12
+0.14%
$3.59 million $3,941
Jun 18, 4 PM $0.119
+0.00%
$3.59 million $3,517
Jun 18, 12 PM $0.124
-0.09%
$3.72 million $3,353
Jun 18, 11 AM $0.124
-0.56%
$3.73 million $2,663
Jun 18, 10 AM $0.125
+0.38%
$3.76 million $1,737
Jun 18, 9 AM $0.125
+0.00%
$3.74 million $936
Jun 18, 8 AM $0.124
+0.70%
$3.74 million $864
Jun 15, 5 AM $0.112
+0.42%
$3.37 million $5
Jun 15, 4 AM $0.112
-0.79%
$3.36 million $5
Jun 15, 3 AM $0.113
+1.28%
$3.39 million $5
Jun 15, 2 AM $0.111
+0.09%
$3.34 million $5
Jun 15, 1 AM $0.11
-0.68%
$3.31 million $5
Jun 15, 12 AM $0.111
-0.04%
$3.35 million $5
Jun 14, 11 PM $0.112
-1.02%
$3.35 million $5
Jun 14, 10 PM $0.112
-0.06%
$3.37 million $5
Jun 14, 9 PM $0.111
+2.41%
$3.33 million $5
Jun 14, 8 PM $0.108
+1.00%
$3.26 million $5
Jun 14, 7 PM $0.108
+0.24%
$3.24 million $5
Jun 14, 6 PM $0.107
-1.26%
$3.22 million $5
Jun 14, 5 PM $0.11
+2.71%
$3.3 million $153
Jun 14, 4 PM $0.107
+0.60%
$3.22 million $151
Jun 14, 3 PM $0.106
+0.40%
$3.2 million $675
Jun 14, 2 PM $0.107
-0.82%
$3.2 million $673
Jun 14, 1 PM $0.107
-0.92%
$3.22 million $682
Jun 14, 12 PM $0.109
-0.45%
$3.27 million $688
Jun 14, 11 AM $0.11
+0.62%
$3.3 million $694
Jun 14, 10 AM $0.109
-0.58%
$3.29 million $693
Jun 14, 9 AM $0.11
-0.13%
$3.31 million $699
Jun 14, 8 AM $0.109
+0.14%
$3.27 million $699