ValleyDAO Token Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.145
-0.10%
$ 4.35 million $ 32,899
May 28, 2 PM $ 0.145
+0.43%
$ 4.35 million $ 32,940
May 28, 1 PM $ 0.144
-0.59%
$ 4.33 million $ 32,746
May 28, 12 PM $ 0.145
+0.12%
$ 4.36 million $ 32,925
May 28, 11 AM $ 0.145
-0.08%
$ 4.35 million $ 32,891
May 28, 10 AM $ 0.145
-0.17%
$ 4.35 million $ 32,915
May 28, 9 AM $ 0.145
+0.28%
$ 4.36 million $ 32,962
May 28, 8 AM $ 0.145
-0.23%
$ 4.35 million $ 32,872
May 28, 7 AM $ 0.145
+0.55%
$ 4.36 million $ 32,968
May 28, 6 AM $ 0.144
+0.17%
$ 4.33 million $ 32,772
May 28, 5 AM $ 0.144
-0.15%
$ 4.33 million $ 32,702
May 28, 4 AM $ 0.144
-0.03%
$ 4.33 million $ 32,752
May 28, 3 AM $ 0.144
-1.73%
$ 4.34 million $ 32,748
May 28, 2 AM $ 0.147
-0.05%
$ 4.42 million $ 33,370
May 28, 1 AM $ 0.147
-0.30%
$ 4.42 million $ 33,398
May 28, 12 AM $ 0.147
+0.08%
$ 4.43 million $ 33,511
May 27, 11 PM $ 0.147
-0.20%
$ 4.42 million $ 33,467
May 27, 10 PM $ 0.148
+0.43%
$ 4.43 million $ 33,506
May 27, 9 PM $ 0.147
-1.93%
$ 4.42 million $ 33,385
May 27, 8 PM $ 0.15
+0.24%
$ 4.51 million $ 34,108
May 27, 7 PM $ 0.15
+0.02%
$ 4.5 million $ 34,013
May 27, 6 PM $ 0.15
+0.16%
$ 4.49 million $ 33,990
May 27, 5 PM $ 0.15
-0.63%
$ 4.5 million $ 33,913
May 27, 4 PM $ 0.15
-0.16%
$ 4.52 million $ 34,211
May 27, 3 PM $ 0.151
+0.50%
$ 4.53 million $ 34,235
May 27, 2 PM $ 0.15
+0.00%
$ 4.51 million $ 34,089
May 27, 1 PM $ 0.15
-0.93%
$ 4.51 million $ 34,090
May 27, 12 PM $ 0.151
-0.01%
$ 4.55 million $ 34,389
May 27, 11 AM $ 0.151
+0.05%
$ 4.55 million $ 34,391
May 27, 10 AM $ 0.151
-0.17%
$ 4.55 million $ 34,385
May 27, 9 AM $ 0.152
-0.08%
$ 4.56 million $ 34,451
May 27, 8 AM $ 0.152
+0.25%
$ 4.57 million $ 34,483
May 27, 7 AM $ 0.151
+0.13%
$ 4.55 million $ 34,428
May 27, 6 AM $ 0.151
+0.11%
$ 4.55 million $ 34,366
May 27, 5 AM $ 0.151
+0.21%
$ 4.54 million $ 34,337
May 27, 4 AM $ 0.151
-0.02%
$ 4.53 million $ 34,244
May 27, 3 AM $ 0.151
-0.09%
$ 4.53 million $ 34,223
May 27, 2 AM $ 0.151
-0.16%
$ 4.53 million $ 34,272
May 27, 1 AM $ 0.151
-0.34%
$ 4.54 million $ 34,305
May 27, 12 AM $ 0.151
+0.35%
$ 4.55 million $ 34,427
May 26, 11 PM $ 0.151
+0.32%
$ 4.54 million $ 34,283
May 26, 10 PM $ 0.15
-0.28%
$ 4.52 million $ 34,193
May 26, 9 PM $ 0.151
-0.06%
$ 4.54 million $ 34,282
May 26, 8 PM $ 0.151
+0.08%
$ 4.54 million $ 34,346
May 26, 7 PM $ 0.151
+0.33%
$ 4.54 million $ 34,308
May 26, 6 PM $ 0.151
-0.03%
$ 4.53 million $ 34,200
May 26, 5 PM $ 0.151
-0.41%
$ 4.53 million $ 34,231
May 26, 4 PM $ 0.151
-0.41%
$ 4.54 million $ 34,375
May 26, 3 PM $ 0.152
-1.27%
$ 4.56 million $ 34,490
May 26, 2 PM $ 0.154
-0.64%
$ 4.62 million $ 34,912