Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ValleyDAO Token Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 10 AM $0.0266
-0.80%
$798,431 $298
Oct 3, 4 AM $0.0276
+0.00%
$830,675 $99
Oct 2, 1 PM $0.0282
+0.00%
$846,263 $69
Oct 2, 3 AM $0.0264
+0.00%
$793,833 $95
Oct 1, 10 AM $0.0269
+0.00%
$-- $7,667
Oct 1, 4 AM $0.0274
+0.00%
$824,330 $8,008
Sep 30, 5 PM $0.0276
+2.53%
$830,760 $7,809
Sep 30, 4 PM $0.0351
+9.91%
$1.06 million $3,670
Sep 30, 2 PM $0.0408
+0.00%
$1.23 million $344
Sep 30, 4 AM $0.0404
+1.24%
$1.21 million $323
Sep 29, 2 PM $0.0418
+2.60%
$1.26 million $128
Sep 29, 9 AM $0.0401
+0.00%
$1.21 million $99
Sep 27, 4 AM $0.0414
+0.00%
$1.24 million $984
Sep 26, 12 PM $0.0434
+0.40%
$1.3 million $1,005
Sep 26, 11 AM $0.0441
-0.98%
$1.33 million $906
Sep 26, 10 AM $0.0448
-0.73%
$1.34 million $739
Sep 26, 9 AM $0.0447
-1.72%
$1.34 million $523
Sep 26, 8 AM $0.046
+0.00%
$1.38 million $231
Sep 26, 5 AM $0.0459
+0.00%
$1.38 million $115
Sep 25, 1 PM $0.0463
+0.00%
$1.39 million $239
Sep 25, 5 AM $0.0445
+0.00%
$-- $109
Sep 24, 3 AM $0.0414
+0.00%
$1.24 million $102
Sep 23, 9 PM $0.041
+0.00%
$1.23 million $100
Sep 22, 3 AM $0.0424
+0.00%
$1.28 million $2,046
Sep 21, 2 PM $0.0427
+0.00%
$1.28 million $1,944
Sep 21, 1 PM $0.0425
+2.66%
$1.28 million $117
Sep 21, 4 AM $0.0454
+0.00%
$1.36 million $183
Sep 20, 4 AM $0.0447
+0.00%
$1.34 million $93
Sep 19, 8 PM $0.0467
+0.00%
$1.4 million $92
Sep 19, 5 AM $0.0452
+0.00%
$1.36 million $90
Sep 18, 8 AM $0.0446
+0.00%
$1.34 million $218
Sep 18, 4 AM $0.0447
+0.00%
$1.34 million $129
Sep 17, 11 PM $0.0428
+0.00%
$1.29 million $246
Sep 17, 10 AM $0.0428
+0.00%
$1.29 million $160
Sep 17, 3 AM $0.0437
+0.00%
$1.31 million $88
Sep 16, 6 AM $0.0433
+0.00%
$1.3 million $100
Sep 15, 10 PM $0.0438
+0.00%
$1.32 million $86
Sep 14, 4 AM $0.0458
+0.00%
$1.38 million $3
Sep 10, 2 AM $0.0452
+0.00%
$1.36 million $1,161
Sep 9, 7 PM $0.0479
-0.87%
$1.44 million $1,229
Sep 9, 3 PM $0.0482
+0.00%
$1.45 million $1,216
Sep 9, 10 AM $0.0485
+0.00%
$1.46 million $1,090
Sep 9, 9 AM $0.0486
+0.00%
$1.46 million $1,000
Sep 9, 7 AM $0.0488
+0.13%
$1.47 million $990
Sep 9, 5 AM $0.0487
+1.35%
$1.46 million $815
Sep 8, 10 PM $0.0525
+0.00%
$1.58 million $15
Sep 8, 10 AM $0.0517
+0.00%
$1.55 million $15
Sep 8, 1 AM $0.0518
+0.00%
$1.56 million $10
Sep 7, 11 PM $0.0514
+0.00%
$1.55 million $5
Sep 7, 2 PM $0.0517
+0.00%
$1.55 million $67