ValleyDAO Token Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.246
-10.13%
$ 7.33 million $ 173,125
Apr 7 $ 0.252
+5.83%
$ 8.28 million $ 163,394
Mar 31 $ 0.367
+21.47%
$ 7.15 million $ 186,380
Mar 24 $ 0.306
-18.90%
$ 9.07 million $ 208,505
Mar 17 $ 0.327
-9.95%
$ 11.31 million $ 205,779
Mar 10 $ 0.377
+8.39%
$ 10.88 million $ 195,516
Mar 3 $ 0.438
-16.35%
$ 10.46 million $ 227,533
Feb 24 $ 0.524
-3.03%
$ 15.74 million $ 309,540
Feb 17 $ 0.523
-4.03%
$ 16.24 million $ 295,458
Feb 10 $ 0.533
-7.00%
$ 16.39 million $ 255,036
Feb 3 $ 0.582
-2.32%
$ 17.24 million $ 326,189
Jan 27 $ 0.598
-26.91%
$ 17.96 million $ 501,998
Jan 20 $ 0.826
-11.98%
$ 24.83 million $ 490,227
Jan 13 $ 0.985
-4.04%
$ 28.18 million $ 520,722
Jan 6 $ 1.09
-13.91%
$ 30.8 million $ 720,101
Dec 30 $ 1.92
+109.81%
$ 38.14 million $ 2.17 million
Dec 23 $ 1.03
+62.31%
$ 27.52 million $ 657,912
Dec 16 $ 0.729
-22.89%
$ 19.02 million $ 434,784
Dec 9 $ 0.926
-4.59%
$ 28.42 million $ 476,858
Dec 2 $ 0.989
+9.45%
$ 29.14 million $ 505,480
Nov 25 $ 0.903
-30.36%
$ 27.14 million $ 739,664
Nov 18 $ 1.33
+9.15%
$ 38.94 million $ 1.13 million
Nov 11 $ 1.19
+43.30%
$ 36.61 million $ 910,238
Nov 4 $ 0.742
+108.55%
$ 24.96 million $ 819,395
Oct 28 $ 0.356
-3.65%
$ 10.7 million $ 331,656
Oct 21 $ 0.411
-6.82%
$ 11.16 million $ 239,706
Oct 14 $ 0.441
-3.61%
$ 13.24 million $ 334,562
Oct 7 $ 0.464
+15.17%
$ 13.73 million $ 250,285
Sep 30 $ 0.449
+3.42%
$ 12.03 million $ 248,300
Sep 23 $ 0.491
+1.79%
$ 13.13 million $ 278,479
Sep 16 $ 0.488
+11.41%
$ 14.44 million $ 244,507
Sep 9 $ 0.461
+19.25%
$ 11.53 million $ 248,828
Sep 2 $ 0.377
-11.41%
$ 11.62 million $ 244,801
Aug 26 $ 0.419
-13.76%
$ 12.59 million $ 302,666
Aug 19 $ 0.559
+18.45%
$ 14.68 million $ 277,847
Aug 12 $ 0.528
+17.52%
$ 16 million $ 274,400
Aug 5 $ 0.519
+16.05%
$ 13.52 million $ 254,519
Jul 29 $ 0.555
+1.39%
$ 13.41 million $ 326,651
Jul 22 $ 0.61
-12.90%
$ 18.38 million $ 339,443
Jul 15 $ 0.782
+6.77%
$ 23.67 million $ 346,541
Jul 8 $ 0.625
+2.72%
$ 22.06 million $ 308,602
Jul 1 $ 0.639
-17.31%
$ 18.28 million $ 335,045
Jun 24 $ 0.757
-18.68%
$ 23.42 million $ 311,013
Jun 17 $ 0.85
-13.65%
$ 27.87 million $ 356,468
Jun 10 $ 1.11
-6.41%
$ 29.61 million $ 367,700
Jun 3 $ 1.18
-12.65%
$ 35.42 million $ 401,355
May 27 $ 1.51
-11.89%
$ 45.34 million $ 458,059
May 20 $ 1.5
+15.49%
$ 51.74 million $ 364,228
May 13 $ 1.52
+8.23%
$ 38.99 million $ 315,728
May 6 $ 1.36
-26.76%
$ 47.57 million $ 318,086