MetaBeat Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume
Today $ 3.02
+0.00%
$ 3.87 billion $ 304,998
Yesterday $ 2.68
+21.83%
$ 3.43 billion $ 202,489
Jul 9, 2026 $ 2.2
-6.24%
$ 2.81 billion $ 78,913
Jul 8, 2026 $ 2.35
-3.73%
$ 3 billion $ 258,956
Jul 7, 2026 $ 2.44
-4.91%
$ 3.11 billion $ 65,969
Jul 6, 2026 $ 2.58
-8.12%
$ 3.28 billion $ 348,048
Jul 5, 2026 $ 2.81
-3.90%
$ 3.58 billion $ 293,825
Jul 4, 2026 $ 2.92
+9.97%
$ 3.73 billion $ 342,896
Jul 3, 2026 $ 2.66
-18.24%
$ 3.4 billion $ 363,877
Jul 2, 2026 $ 3.25
+12.28%
$ 4.15 billion $ 652,763
Jul 1, 2026 $ 2.89
-0.43%
$ 3.7 billion $ 1.33 million
Jun 30, 2026 $ 2.91
+4.99%
$ 3.72 billion $ 446,154
Jun 29, 2026 $ 2.77
+3.75%
$ 3.52 billion $ 4.15 million
Jun 28, 2026 $ 2.67
+4.35%
$ 3.42 billion $ 4.5 million
Jun 27, 2026 $ 2.56
-2.61%
$ 3.28 billion $ 4.45 million
Jun 26, 2026 $ 2.63
+26.08%
$ 3.36 billion $ 4.41 million
Jun 25, 2026 $ 2.09
+23.24%
$ 2.68 billion $ 8.65 million
Jun 24, 2026 $ 1.7
-23.50%
$ 2.18 billion $ 6.41 million
Jun 23, 2026 $ 2.52
+50.42%
$ 3.23 billion $ 4.03 million
Jun 22, 2026 $ 1.68
-5.65%
$ 2.15 billion $ 3.23 million
Jun 21, 2026 $ 1.78
+2.51%
$ 2.27 billion $ 98,840
Jun 20, 2026 $ 1.73
-5.16%
$ 2.22 billion $ 242,686
Jun 19, 2026 $ 1.83
+10.23%
$ 2.34 billion $ 629,678
Jun 18, 2026 $ 1.66
-10.67%
$ 2.12 billion $ 765,679
Jun 17, 2026 $ 1.86
-24.67%
$ 2.38 billion $ 605,011
Jun 16, 2026 $ 2.47
-29.68%
$ 3.15 billion $ 551,941
Jun 13, 2026 $ 0.000549
+0.55%
$ 702,071 $ 4
Jun 12, 2026 $ 0.000546
-0.97%
$ 698,267 $ 4
Jun 11, 2026 $ 0.000551
+0.81%
$ 704,600 $ 8
Jun 10, 2026 $ 0.000546
-0.21%
$ 698,195 $ 8
Jun 9, 2026 $ 0.000547
-1.07%
$ 699,658 $ 21
Jun 8, 2026 $ 0.000553
+0.48%
$ 707,256 $ 20
May 24, 2026 $ 0.000567
-0.04%
$ 724,836 $ 4
May 17, 2026 $ 0.000573
+0.18%
$ -- $ 5
May 16, 2026 $ 0.000572
-0.44%
$ 731,199 $ 23
May 15, 2026 $ 0.000574
-1.34%
$ 734,478 $ 61
Apr 30, 2026 $ 0.000584
-0.04%
$ 747,096 $ 10
Apr 23, 2026 $ 0.000585
-0.21%
$ -- $ 4
Apr 22, 2026 $ 0.000587
+0.05%
$ 750,339 $ 4
Apr 21, 2026 $ 0.000585
-0.55%
$ 748,753 $ 4
Apr 20, 2026 $ 0.000589
+0.83%
$ 752,907 $ 4
Apr 19, 2026 $ 0.000584
-0.28%
$ 746,680 $ 19
Apr 11, 2026 $ 0.000586
-0.01%
$ 749,554 $ 4
Apr 4, 2026 $ 0.000587
-0.01%
$ -- $ 5
Apr 3, 2026 $ 0.000587
-0.28%
$ 750,994 $ 5
Apr 2, 2026 $ 0.000588
-0.07%
$ 751,857 $ 16
Apr 1, 2026 $ 0.000588
+0.00%
$ 752,425 $ 11
Mar 31, 2026 $ 0.000588
+0.49%
$ 752,263 $ 5
Mar 30, 2026 $ 0.000585
-0.52%
$ 748,171 $ 11
Mar 29, 2026 $ 0.000588
-0.41%
$ 751,536 $ 16
Download