Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 1 AM $0.0773
+0.39%
$115.95 million $14,158
Oct 15, 12 AM $0.077
-1.53%
$115.5 million $14,107
Oct 14, 11 PM $0.0782
-0.76%
$117.3 million $13,723
Oct 14, 10 PM $0.0788
+0.38%
$118.2 million $13,732
Oct 14, 9 PM $0.0785
+1.68%
$117.75 million $13,696
Oct 14, 8 PM $0.0772
+0.65%
$115.8 million $13,699
Oct 14, 7 PM $0.0767
-0.13%
$115.05 million $13,365
Oct 14, 6 PM $0.0768
-0.26%
$115.2 million $13,366
Oct 14, 5 PM $0.077
-0.77%
$115.5 million $12,655
Oct 14, 4 PM $0.0776
+0.00%
$116.4 million $12,983
Oct 14, 3 PM $0.0776
+0.78%
$116.4 million $14,295
Oct 14, 2 PM $0.077
-1.41%
$115.5 million $14,740
Oct 14, 1 PM $0.0781
-0.38%
$117.15 million $14,650
Oct 14, 12 PM $0.0784
-0.51%
$117.6 million $16,053
Oct 14, 11 AM $0.0788
+0.38%
$118.2 million $17,947
Oct 14, 10 AM $0.0785
+0.13%
$117.75 million $17,761
Oct 14, 9 AM $0.0784
-0.63%
$117.6 million $14,364
Oct 14, 8 AM $0.0789
-0.75%
$118.35 million $14,060
Oct 14, 7 AM $0.0795
-0.13%
$119.25 million $12,863
Oct 14, 6 AM $0.0796
+0.13%
$119.4 million $11,243
Oct 14, 5 AM $0.0795
-0.62%
$119.25 million $9,652
Oct 14, 4 AM $0.08
-0.50%
$120 million $11,333
Oct 14, 3 AM $0.0804
+0.50%
$120.6 million $12,671
Oct 14, 2 AM $0.08
+0.00%
$120 million $13,639
Oct 14, 1 AM $0.08
-1.48%
$120 million $15,067
Oct 14, 12 AM $0.0812
+1.50%
$121.8 million $15,836
Oct 13, 11 PM $0.0801
+0.50%
$120.15 million $24,729
Oct 13, 10 PM $0.0797
-0.13%
$119.55 million $29,482
Oct 13, 9 PM $0.0798
-0.13%
$119.7 million $30,491
Oct 13, 8 PM $0.0799
+0.13%
$119.85 million $31,470
Oct 13, 7 PM $0.0798
+0.63%
$119.7 million $31,826
Oct 13, 6 PM $0.0793
+0.25%
$118.95 million $32,267
Oct 13, 5 PM $0.0791
-1.12%
$118.65 million $31,878
Oct 13, 4 PM $0.08
+1.52%
$120 million $35,950
Oct 13, 3 PM $0.0788
-2.23%
$118.2 million $34,191
Oct 13, 2 PM $0.0806
+0.88%
$120.9 million $34,154
Oct 13, 1 PM $0.0799
-0.50%
$119.85 million $34,226
Oct 13, 12 PM $0.0803
+1.52%
$120.45 million $32,924
Oct 13, 11 AM $0.0791
-1.00%
$118.65 million $30,838
Oct 13, 10 AM $0.0799
+0.00%
$119.85 million $30,710
Oct 13, 9 AM $0.0799
-1.48%
$119.85 million $32,866
Oct 13, 8 AM $0.0811
-1.10%
$121.65 million $33,514
Oct 13, 7 AM $0.082
-0.73%
$123 million $33,802
Oct 13, 6 AM $0.0826
+0.12%
$123.9 million $33,882
Oct 13, 5 AM $0.0825
-0.72%
$123.75 million $38,874
Oct 13, 4 AM $0.0831
+3.23%
$124.65 million $36,682
Oct 13, 3 AM $0.0805
+1.00%
$120.75 million $41,337
Oct 13, 2 AM $0.0797
+1.14%
$119.55 million $66,579
Oct 13, 1 AM $0.0788
+2.47%
$118.2 million $83,824
Oct 13, 12 AM $0.0769
-4.47%
$115.35 million $83,277
Download