MetaBeat Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 2.94
+0.00%
$ 3.79 billion $ 263,782
11:15 AM $ 2.94
-0.67%
$ 3.79 billion $ 263,782
11:14 AM $ 2.96
+0.00%
$ 3.79 billion $ 263,254
11:13 AM $ 2.96
+0.00%
$ 3.79 billion $ 263,254
11:12 AM $ 2.96
-0.09%
$ 3.79 billion $ 263,254
11:11 AM $ 2.96
+0.00%
$ 3.79 billion $ 262,720
11:10 AM $ 2.96
+0.00%
$ 3.79 billion $ 262,720
11:09 AM $ 2.96
+0.00%
$ 3.79 billion $ 262,720
11:08 AM $ 2.96
+0.00%
$ 3.79 billion $ 263,249
11:07 AM $ 2.96
+0.41%
$ 3.79 billion $ 263,249
11:06 AM $ 2.95
+0.51%
$ 3.79 billion $ 263,229
11:05 AM $ 2.94
+0.39%
$ 3.79 billion $ 263,702
11:04 AM $ 2.93
+0.00%
$ 3.74 billion $ 263,262
11:03 AM $ 2.93
+0.00%
$ 3.74 billion $ 263,318
11:02 AM $ 2.93
-0.08%
$ 3.74 billion $ 263,318
11:01 AM $ 2.93
+0.06%
$ 3.74 billion $ 263,109
11:00 AM $ 2.93
+0.08%
$ 3.74 billion $ 263,099
10:59 AM $ 2.93
+0.00%
$ 3.74 billion $ 262,620
10:58 AM $ 2.93
-0.15%
$ 3.74 billion $ 262,620
10:57 AM $ 2.93
+0.00%
$ 3.74 billion $ 262,542
10:56 AM $ 2.93
-0.21%
$ 3.74 billion $ 262,542
10:55 AM $ 2.94
-0.67%
$ 3.74 billion $ 262,502
10:54 AM $ 2.96
+0.00%
$ 3.78 billion $ 262,461
10:53 AM $ 2.96
+0.00%
$ 3.78 billion $ 262,509
10:52 AM $ 2.96
+0.24%
$ 3.78 billion $ 262,556
10:51 AM $ 2.95
-0.01%
$ 3.78 billion $ 262,552
10:50 AM $ 2.95
+0.00%
$ 3.78 billion $ 262,546
10:49 AM $ 2.95
+0.00%
$ 3.77 billion $ 262,546
10:48 AM $ 2.95
-0.01%
$ 3.77 billion $ 262,546
10:47 AM $ 2.95
+0.00%
$ 3.77 billion $ 262,513
10:46 AM $ 2.95
+0.00%
$ 3.77 billion $ 262,551
10:45 AM $ 2.95
+0.53%
$ 3.77 billion $ 262,551
10:44 AM $ 2.94
+0.51%
$ 3.76 billion $ 262,548
10:43 AM $ 2.92
-0.33%
$ 3.76 billion $ 262,545
10:42 AM $ 2.93
-0.51%
$ 3.76 billion $ 262,302
10:41 AM $ 2.95
+0.00%
$ 3.76 billion $ 262,134
10:40 AM $ 2.95
+0.36%
$ 3.76 billion $ 262,136
10:39 AM $ 2.94
+0.00%
$ 3.75 billion $ 262,132
10:38 AM $ 2.94
+0.35%
$ 3.75 billion $ 262,132
10:37 AM $ 2.92
-1.24%
$ 3.75 billion $ 262,130
10:36 AM $ 2.96
+0.00%
$ 3.75 billion $ 262,078
10:35 AM $ 2.96
+0.09%
$ 3.75 billion $ 261,545
10:34 AM $ 2.97
+0.56%
$ 3.8 billion $ 261,136
10:33 AM $ 2.95
+0.00%
$ 3.8 billion $ 260,191
10:32 AM $ 2.95
-0.69%
$ 3.8 billion $ 259,757
10:31 AM $ 2.97
+0.00%
$ 3.8 billion $ 259,716
10:30 AM $ 2.97
+0.00%
$ 3.8 billion $ 259,716
10:29 AM $ 2.97
+0.00%
$ 3.8 billion $ 259,716
10:28 AM $ 2.97
+1.14%
$ 3.8 billion $ 259,637
10:27 AM $ 2.94
-0.02%
$ 3.8 billion $ 259,636
Download