MetaBeat Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume
11:33 PM $0.0844
+0.00%
$126.6 million $48,212
11:32 PM $0.0844
+0.00%
$126.6 million $48,212
11:31 PM $0.0844
+0.00%
$126.6 million $48,212
11:30 PM $0.0844
+0.00%
$126.6 million $48,212
11:29 PM $0.0844
+0.00%
$126.6 million $48,212
11:28 PM $0.0844
+0.00%
$126.6 million $48,212
11:27 PM $0.0844
+0.00%
$126.6 million $48,303
11:26 PM $0.0844
+0.00%
$126.6 million $48,303
11:25 PM $0.0844
+0.00%
$126.6 million $48,303
11:24 PM $0.0844
+0.00%
$126.6 million $48,303
11:23 PM $0.0844
+0.00%
$126.6 million $48,303
11:22 PM $0.0842
+0.00%
$126.6 million $48,291
11:21 PM $0.0842
+0.24%
$126.6 million $48,291
11:20 PM $0.084
+0.00%
$126.6 million $48,159
11:19 PM $0.084
+0.00%
$126 million $48,159
11:18 PM $0.084
+0.00%
$126 million $48,159
11:17 PM $0.084
+0.00%
$126 million $48,159
11:16 PM $0.084
+0.00%
$126 million $48,180
11:15 PM $0.084
+0.00%
$126 million $48,180
11:14 PM $0.084
+0.00%
$126 million $49,111
11:12 PM $0.084
+0.00%
$126 million $49,111
11:11 PM $0.084
+0.00%
$126 million $49,133
11:10 PM $0.0844
+0.00%
$126 million $49,131
11:09 PM $0.0844
+0.00%
$126.6 million $49,131
11:07 PM $0.084
+0.00%
$126.6 million $49,128
11:06 PM $0.084
+0.00%
$126.6 million $49,218
11:05 PM $0.084
+0.00%
$126.6 million $49,363
11:04 PM $0.084
+0.00%
$126 million $49,363
11:03 PM $0.084
+0.00%
$126 million $49,363
11:02 PM $0.084
+0.00%
$126 million $49,363
11:01 PM $0.084
+0.00%
$126 million $49,397
11:00 PM $0.084
+0.00%
$126 million $49,408
10:59 PM $0.084
+0.00%
$126 million $50,776
10:58 PM $0.084
+0.00%
$126 million $50,776
10:57 PM $0.084
+0.00%
$126 million $50,776
10:55 PM $0.084
+0.00%
$126 million $50,776
10:54 PM $0.084
+0.00%
$126 million $50,776
10:53 PM $0.084
+0.00%
$126 million $50,776
10:52 PM $0.084
+0.00%
$126 million $50,776
10:51 PM $0.084
+0.00%
$126 million $50,777
10:50 PM $0.084
+0.00%
$126 million $50,777
10:49 PM $0.084
+0.00%
$126 million $50,777
10:48 PM $0.084
+0.00%
$126 million $50,777
10:47 PM $0.084
+0.00%
$126 million $50,777
10:46 PM $0.084
+0.00%
$126 million $50,777
10:44 PM $0.084
+0.00%
$126 million $50,777
10:42 PM $0.084
+0.00%
$126 million $50,777
10:41 PM $0.084
+0.00%
$126 million $50,779
10:40 PM $0.084
+0.00%
$126 million $50,779
10:39 PM $0.084
+0.00%
$126 million $50,779
Download