Coinranking
MetaBeat Historical Data
BEAT
| Date | | | ||
|---|---|---|---|---|
| Apr 2026 | $ 0.000585 | -0.55% | ||
| Mar 2026 | $ 0.000588 | -2.07% | ||
| Feb 2026 | $ 0.000601 | -15.73% | ||
| Jan 2026 | $ 0.000731 | +0.66% | ||
| Dec 2025 | $ 0.000726 | -7.70% | ||
| Nov 2025 | $ 0.000784 | -21.35% | ||
| Oct 2025 | $ 0.00099 | -23.42% | ||
| Sep 2025 | $ 0.00126 | -30.96% | ||
| Aug 2025 | $ 0.00191 | +90.03% | ||
| Jul 2025 | $ 0.00103 | +24.60% | ||
| Jun 2025 | $ 0.000825 | -7.26% | ||
| May 2025 | $ 0.00109 | +44.58% | ||
| Apr 2025 | $ 0.000756 | -0.93% | ||
| Mar 2025 | $ 0.000763 | -33.06% | ||
| Feb 2025 | $ 0.00113 | -31.99% | ||
| Jan 2025 | $ 0.0017 | -17.63% | ||
| Dec 2024 | $ 0.00223 | -37.67% | ||
| Nov 2024 | $ 0.00354 | +55.09% | ||
| Oct 2024 | $ 0.00142 | -12.38% | ||
| Sep 2024 | $ 0.00162 | +13.18% | ||
| Aug 2024 | $ 0.00143 | -69.11% | ||
| Jul 2024 | $ 0.00464 | -19.40% | ||
| Jun 2024 | $ 0.00576 | -36.76% | ||
| May 2024 | $ 0.0091 | -12.11% | ||
| Apr 2024 | $ 0.0104 | -22.12% | ||
| Mar 2024 | $ 0.0133 | +14.29% | ||
| Feb 2024 | $ 0.0116 | -8.84% | ||
| Jan 2024 | $ 0.0128 | +9.02% | ||
| Dec 2023 | $ 0.0117 | -32.96% | ||
| Nov 2023 | $ 0.0175 | +147.59% | ||
| Oct 2023 | $ 0.00706 | -7.66% | ||
| Sep 2023 | $ 0.00762 | -26.64% | ||
| Aug 2023 | $ 0.0104 | -22.55% | ||
| Jul 2023 | $ 0.0135 | -41.05% | ||
| Jun 2023 | $ 0.0229 | -13.72% | ||
| May 2023 | $ 0.0265 | -0.04% | ||
| Apr 2023 | $ 0.0263 | +50.83% | ||
| Mar 2023 | $ 0.0174 | -17.29% | ||
| Feb 2023 | $ 0.0211 | +4.79% | ||
| Jan 2023 | $ 0.0201 | -2.62% | ||
| Dec 2022 | $ 0.0207 | -12.26% | ||
| Nov 2022 | $ 0.0236 | +1.66% | ||
Previous