Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2025 $0.000579
+1.57%
$1.16 million $94,368
Apr 15, 2025 $0.00057
+1.61%
$1.14 million $377,727
Apr 14, 2025 $0.000563
-5.22%
$1.13 million $89,857
Apr 13, 2025 $0.000594
-1.81%
$1.19 million $90,018
Apr 12, 2025 $0.000605
+0.72%
$1.21 million $92,744
Apr 11, 2025 $0.000601
+15.93%
$1.2 million $100,672
Apr 10, 2025 $0.000518
-11.33%
$1.04 million $74,478
Apr 9, 2025 $0.000584
+2.47%
$1.17 million $106,270
Apr 8, 2025 $0.000582
+32.08%
$1.16 million $68,557
Apr 7, 2025 $0.00044
-10.65%
$880,585 $59,777
Apr 6, 2025 $0.000493
-7.46%
$985,839 $143,061
Apr 5, 2025 $0.000538
-11.98%
$1.08 million $243,186
Apr 4, 2025 $0.000611
-14.69%
$1.22 million $104,524
Apr 3, 2025 $0.000713
+5.73%
$1.43 million $135,862
Apr 2, 2025 $0.000674
-5.22%
$1.35 million $58,075
Apr 1, 2025 $0.000711
-6.83%
$1.42 million $24,967
Mar 31, 2025 $0.000763
+5.91%
$1.53 million $119,440
Mar 30, 2025 $0.000721
-4.20%
$1.44 million $199,527
Mar 29, 2025 $0.000757
+3.89%
$1.51 million $64,251
Mar 28, 2025 $0.000728
-7.93%
$1.46 million $65,287
Mar 27, 2025 $0.000791
+1.20%
$1.58 million $56,516
Mar 26, 2025 $0.000785
-10.69%
$1.57 million $86,800
Mar 25, 2025 $0.000865
-5.51%
$1.73 million $103,523
Mar 24, 2025 $0.000926
+2.94%
$1.85 million $12,758
Mar 23, 2025 $0.0009
-3.27%
$1.8 million $10,820
Mar 22, 2025 $0.00093
+13.47%
$1.86 million $94,121
Mar 21, 2025 $0.00082
-0.57%
$1.64 million $4,108
Mar 20, 2025 $0.000825
-2.66%
$1.65 million $17,776
Mar 19, 2025 $0.00085
+0.19%
$1.7 million $68,289
Mar 18, 2025 $0.000848
+5.71%
$1.7 million $113,793
Mar 17, 2025 $0.000803
+3.43%
$1.61 million $29,217
Mar 16, 2025 $0.000776
-6.17%
$1.55 million $13,593
Mar 15, 2025 $0.000827
+5.32%
$1.65 million $9,420
Mar 14, 2025 $0.000801
+5.42%
$1.6 million $45,548
Mar 13, 2025 $0.00076
-4.35%
$1.52 million $193,043
Mar 12, 2025 $0.000795
+2.84%
$1.59 million $16,132
Mar 11, 2025 $0.000773
+1.46%
$1.55 million $30,503
Mar 10, 2025 $0.00076
+0.36%
$1.52 million $127,723
Mar 9, 2025 $0.000757
-12.93%
$1.51 million $30,781
Mar 8, 2025 $0.00087
+11.46%
$1.74 million $38,539
Mar 7, 2025 $0.00078
-4.77%
$1.56 million $171,820
Mar 6, 2025 $0.000819
-12.67%
$1.64 million $71,611
Mar 5, 2025 $0.000865
-15.70%
$1.73 million $155,592
Mar 4, 2025 $0.00103
+2.62%
$2.05 million $15,757
Mar 3, 2025 $0.001
-4.25%
$2 million $17,180
Mar 2, 2025 $0.00104
+2.45%
$2.09 million $19,036
Mar 1, 2025 $0.00102
-10.55%
$2.04 million $13,216
Feb 28, 2025 $0.00113
+9.36%
$2.25 million $34,480
Feb 27, 2025 $0.00103
+1.72%
$2.06 million $26,476
Feb 26, 2025 $0.00102
-4.06%
$2.04 million $6,106