MetaBeat Historical Data

BEAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000597
-0.31%
$ 763,444 $ 6
Mar 7, 1 AM $ 0.000599
-0.02%
$ 765,783 $ 6
Mar 7, 12 AM $ 0.000599
+0.03%
$ 765,908 $ 6
Mar 6, 11 PM $ 0.000599
-0.05%
$ 765,641 $ 6
Mar 6, 10 PM $ 0.000599
+0.11%
$ 766,047 $ 6
Mar 6, 9 PM $ 0.000598
+0.10%
$ 765,191 $ 6
Mar 6, 8 PM $ 0.000598
-0.06%
$ 764,412 $ 6
Mar 6, 7 PM $ 0.000598
+0.01%
$ 764,893 $ 6
Mar 6, 6 PM $ 0.000598
+0.04%
$ 764,816 $ 6
Mar 6, 5 PM $ 0.000598
-0.21%
$ 764,498 $ 6
Mar 6, 4 PM $ 0.000599
-0.18%
$ 766,133 $ 6
Mar 6, 3 PM $ 0.0006
+0.28%
$ 767,545 $ 17
Mar 6, 2 PM $ 0.000598
-0.24%
$ 765,372 $ 11
Mar 6, 1 PM $ 0.0006
-0.16%
$ 767,179 $ 12
Mar 6, 12 PM $ 0.000601
-0.28%
$ 768,412 $ 12
Mar 6, 11 AM $ 0.000602
-0.04%
$ 770,575 $ 12
Mar 6, 10 AM $ 0.000603
+0.06%
$ 770,878 $ 12
Mar 6, 9 AM $ 0.000602
-0.20%
$ 770,453 $ 12
Mar 6, 8 AM $ 0.000604
-0.12%
$ 771,997 $ 12
Mar 6, 7 AM $ 0.000604
+0.17%
$ 772,935 $ 12
Mar 6, 6 AM $ 0.000603
-0.01%
$ 771,636 $ 12
Mar 6, 5 AM $ 0.000603
+0.02%
$ 771,699 $ 12
Mar 6, 4 AM $ 0.000603
+0.00%
$ 771,535 $ 12
Mar 6, 3 AM $ 0.000603
-0.01%
$ 771,540 $ 12
Mar 6, 2 AM $ 0.000603
+0.20%
$ 771,582 $ 12
Mar 6, 1 AM $ 0.000602
-0.05%
$ 769,855 $ 14
Mar 6, 12 AM $ 0.000602
-0.07%
$ 770,239 $ 17
Mar 5, 11 PM $ 0.000603
+0.08%
$ 770,789 $ 17
Mar 5, 10 PM $ 0.000602
-0.21%
$ 770,146 $ 17
Mar 5, 9 PM $ 0.000603
+0.07%
$ 771,745 $ 17
Mar 5, 8 PM $ 0.000603
+0.14%
$ 771,191 $ 17
Mar 5, 7 PM $ 0.000602
+0.25%
$ 769,966 $ 19
Mar 5, 6 PM $ 0.0006
+0.12%
$ 768,037 $ 22
Mar 5, 5 PM $ 0.0006
-0.09%
$ 767,141 $ 22
Mar 5, 4 PM $ 0.0006
-0.11%
$ 767,804 $ 22
Mar 5, 3 PM $ 0.000601
-0.38%
$ 768,659 $ 15
Mar 5, 2 PM $ 0.000603
+0.26%
$ 771,597 $ 27
Mar 5, 1 PM $ 0.000602
+0.18%
$ 769,566 $ 27
Mar 5, 12 PM $ 0.000601
-0.20%
$ 768,195 $ 27
Mar 5, 11 AM $ 0.000602
+0.07%
$ 769,709 $ 27
Mar 5, 10 AM $ 0.000601
+0.06%
$ 769,141 $ 27
Mar 5, 9 AM $ 0.000601
+0.15%
$ 768,715 $ 27
Mar 5, 8 AM $ 0.0006
-0.24%
$ 767,588 $ 38
Mar 5, 7 AM $ 0.000602
+0.21%
$ 769,432 $ 38
Mar 5, 6 AM $ 0.0006
-0.13%
$ 767,849 $ 38
Mar 5, 5 AM $ 0.000601
-0.05%
$ 768,833 $ 38
Mar 5, 4 AM $ 0.000601
+0.01%
$ 769,194 $ 38
Mar 5, 3 AM $ 0.000601
-0.02%
$ 769,110 $ 38
Mar 5, 2 AM $ 0.000601
+0.01%
$ 769,259 $ 38
Mar 5, 1 AM $ 0.000601
+0.13%
$ 769,173 $ 38