MetaBeat Historical Data

BEAT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00145
+0.30%
$ 2.9 million $ 10,974
Oct 15, 2024 $ 0.00145
-4.64%
$ 2.89 million $ 18,150
Oct 14, 2024 $ 0.00152
+0.42%
$ 3.04 million $ 9,905
Oct 13, 2024 $ 0.00151
+4.31%
$ 3.02 million $ 6,911
Oct 12, 2024 $ 0.00145
-0.89%
$ 2.9 million $ 10,160
Oct 11, 2024 $ 0.00146
+4.70%
$ 2.92 million $ 10,741
Oct 10, 2024 $ 0.0014
-3.05%
$ 2.79 million $ 12,406
Oct 9, 2024 $ 0.00144
-3.44%
$ 2.88 million $ 11,137
Oct 8, 2024 $ 0.00149
-0.85%
$ 2.98 million $ 6,103
Oct 7, 2024 $ 0.0015
-1.00%
$ 3.01 million $ 8,354
Oct 6, 2024 $ 0.00152
-1.62%
$ 3.04 million $ 2,759
Oct 5, 2024 $ 0.00155
-3.17%
$ 3.09 million $ 4,843
Oct 4, 2024 $ 0.00154
+0.01%
$ 3.07 million $ 9,204
Oct 3, 2024 $ 0.00154
+2.48%
$ 3.08 million $ 40,018
Oct 2, 2024 $ 0.0015
-1.21%
$ 3 million $ 29,693
Oct 1, 2024 $ 0.00152
-6.43%
$ 3.04 million $ 9,445
Sep 30, 2024 $ 0.00162
+1.39%
$ 3.24 million $ 5,321
Sep 29, 2024 $ 0.0016
-2.50%
$ 3.2 million $ 5,604
Sep 28, 2024 $ 0.00164
-4.77%
$ 3.28 million $ 14,823
Sep 27, 2024 $ 0.00172
+6.51%
$ 3.45 million $ 29,204
Sep 26, 2024 $ 0.00162
+1.28%
$ 3.24 million $ 33,607
Sep 25, 2024 $ 0.0016
+0.35%
$ 3.2 million $ 18,889
Sep 24, 2024 $ 0.00159
-4.56%
$ 3.19 million $ 370,292
Sep 23, 2024 $ 0.00167
+5.71%
$ 3.34 million $ 3.94 million
Sep 22, 2024 $ 0.00159
-5.12%
$ 3.18 million $ 94,994
Sep 21, 2024 $ 0.00168
-4.86%
$ 3.35 million $ 4.18 million
Sep 20, 2024 $ 0.00177
-20.13%
$ 3.55 million $ 7.35 million
Sep 19, 2024 $ 0.0022
+0.82%
$ 4.4 million $ 441,708
Sep 18, 2024 $ 0.00219
+4.61%
$ 4.38 million $ 517,916
Sep 17, 2024 $ 0.00209
-14.27%
$ 4.19 million $ 359,618
Sep 16, 2024 $ 0.00244
-5.02%
$ 4.89 million $ 468,289
Sep 15, 2024 $ 0.00254
-12.29%
$ 5.08 million $ 365,932
Sep 14, 2024 $ 0.0029
+15.40%
$ 5.8 million $ 385,821
Sep 13, 2024 $ 0.00253
+8.36%
$ 5.06 million $ 267,764
Sep 12, 2024 $ 0.00233
+17.49%
$ 4.65 million $ 193,006
Sep 11, 2024 $ 0.00198
+17.43%
$ 3.96 million $ 208,968
Sep 10, 2024 $ 0.00169
-1.06%
$ 3.37 million $ 190,473
Sep 9, 2024 $ 0.0017
+12.53%
$ 3.41 million $ 345,736
Sep 8, 2024 $ 0.00151
+4.25%
$ 3.03 million $ 176,086
Sep 7, 2024 $ 0.00145
+5.94%
$ 2.9 million $ 5,620
Sep 6, 2024 $ 0.00137
-7.25%
$ 2.74 million $ 7,453
Sep 5, 2024 $ 0.00148
+8.47%
$ 2.96 million $ 9,538
Sep 4, 2024 $ 0.00147
+1.39%
$ 2.94 million $ 9,604
Sep 3, 2024 $ 0.00145
-2.75%
$ 2.9 million $ 24,187
Sep 2, 2024 $ 0.00149
-8.35%
$ 2.98 million $ 15,790
Sep 1, 2024 $ 0.00162
+13.38%
$ 3.25 million $ 31,857
Aug 31, 2024 $ 0.00143
-3.77%
$ 2.87 million $ 32,943
Aug 30, 2024 $ 0.00149
-11.87%
$ 2.98 million $ 14,602
Aug 29, 2024 $ 0.00169
+4.51%
$ 3.38 million $ 22,551
Aug 28, 2024 $ 0.00162
-18.23%
$ 3.23 million $ 36,681