MetaBeat Historical Data

BEAT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.00175
-0.32%
$3.49 million $43,164
Jan 25, 2025 $0.00175
+1.82%
$3.5 million $73,240
Jan 24, 2025 $0.00173
-8.42%
$3.45 million $101,640
Jan 23, 2025 $0.00188
-4.44%
$3.76 million $52,823
Jan 22, 2025 $0.00198
+19.38%
$3.96 million $96,979
Jan 21, 2025 $0.00166
-11.38%
$3.32 million $347,402
Jan 20, 2025 $0.00182
+18.77%
$3.64 million $257,772
Jan 19, 2025 $0.00155
-11.77%
$3.1 million $49,143
Jan 18, 2025 $0.00175
-9.72%
$3.51 million $51,032
Jan 17, 2025 $0.00194
-1.35%
$3.89 million $60,449
Jan 16, 2025 $0.00197
-4.54%
$3.94 million $75,525
Jan 15, 2025 $0.00206
+16.31%
$4.13 million $149,574
Jan 14, 2025 $0.00177
+1.21%
$3.55 million $59,229
Jan 13, 2025 $0.00175
-8.74%
$3.5 million $58,412
Jan 12, 2025 $0.00192
-3.48%
$3.83 million $19,650
Jan 11, 2025 $0.00199
-1.40%
$3.97 million $27,453
Jan 10, 2025 $0.00201
-2.54%
$4.01 million $50,637
Jan 9, 2025 $0.00206
-2.05%
$4.13 million $35,610
Jan 8, 2025 $0.00211
-0.55%
$4.22 million $52,913
Jan 7, 2025 $0.00211
-8.77%
$4.22 million $41,230
Jan 6, 2025 $0.00231
+4.24%
$4.62 million $71,101
Jan 5, 2025 $0.00222
-0.38%
$4.43 million $43,790
Jan 4, 2025 $0.00223
+3.36%
$4.45 million $42,436
Jan 3, 2025 $0.00215
+1.29%
$4.3 million $63,027
Jan 2, 2025 $0.00213
+2.68%
$4.26 million $107,811
Jan 1, 2025 $0.00208
+0.63%
$4.15 million $473,150
Dec 31, 2024 $0.00206
-7.69%
$4.12 million $841,395
Dec 30, 2024 $0.00223
+1.30%
$4.47 million $31,339
Dec 29, 2024 $0.00221
-3.83%
$4.42 million $20,676
Dec 28, 2024 $0.00229
+3.43%
$4.59 million $36,110
Dec 27, 2024 $0.00222
-11.28%
$4.44 million $55,299
Dec 26, 2024 $0.0025
-4.27%
$5 million $38,285
Dec 25, 2024 $0.00261
+6.11%
$5.22 million $51,972
Dec 24, 2024 $0.00246
+4.22%
$4.93 million $40,067
Dec 23, 2024 $0.00236
+4.75%
$4.73 million $54,709
Dec 22, 2024 $0.00225
-4.07%
$4.5 million $37,442
Dec 21, 2024 $0.00235
-5.72%
$4.69 million $45,976
Dec 20, 2024 $0.00249
+6.83%
$4.98 million $128,166
Dec 19, 2024 $0.00232
-10.80%
$4.65 million $96,492
Dec 18, 2024 $0.0026
+0.16%
$5.21 million $232,433
Dec 17, 2024 $0.0026
-10.13%
$5.21 million $602,317
Dec 16, 2024 $0.0029
-3.13%
$5.8 million $116,858
Dec 15, 2024 $0.00299
+2.90%
$5.98 million $57,521
Dec 14, 2024 $0.00293
+0.23%
$5.87 million $45,432
Dec 13, 2024 $0.00293
-0.20%
$5.86 million $82,240
Dec 12, 2024 $0.00294
-2.29%
$5.88 million $505,248
Dec 11, 2024 $0.00301
+0.95%
$5.99 million $1.12 million
Dec 10, 2024 $0.00298
-1.85%
$5.96 million $103,327
Dec 9, 2024 $0.00304
-6.12%
$6.08 million $205,234
Dec 8, 2024 $0.00324
+10.60%
$6.47 million $527,433