MetaBeat Historical Data

BEAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000601
-0.03%
$ 768,165 $ 32
Mar 4, 11 PM $ 0.000601
-0.45%
$ 768,369 $ 32
Mar 4, 10 PM $ 0.000604
-0.14%
$ 771,919 $ 32
Mar 4, 9 PM $ 0.000604
-0.22%
$ 772,820 $ 32
Mar 4, 8 PM $ 0.000606
-0.13%
$ 774,554 $ 32
Mar 4, 7 PM $ 0.000606
+0.40%
$ 774,987 $ 32
Mar 4, 6 PM $ 0.000603
-0.03%
$ 771,625 $ 27
Mar 4, 5 PM $ 0.000604
+0.01%
$ 772,574 $ 27
Mar 4, 4 PM $ 0.000603
-0.37%
$ -- $ 27
Mar 4, 1 PM $ 0.000601
+0.00%
$ 768,222 $ 16
Mar 4, 12 PM $ 0.0006
-0.16%
$ 767,887 $ 16
Mar 4, 11 AM $ 0.000603
+0.00%
$ 771,011 $ 16
Mar 4, 9 AM $ 0.000602
+0.61%
$ 770,188 $ 21
Mar 4, 8 AM $ 0.000601
+0.34%
$ 768,854 $ 16
Mar 4, 7 AM $ 0.000599
+0.06%
$ 765,766 $ 15
Mar 4, 6 AM $ 0.000598
+0.08%
$ 765,337 $ 15
Mar 4, 5 AM $ 0.000598
+0.06%
$ 764,507 $ 15
Mar 4, 4 AM $ 0.000597
+0.03%
$ 764,109 $ 15
Mar 4, 3 AM $ 0.000597
-0.43%
$ 763,037 $ 15
Mar 4, 2 AM $ 0.000598
-0.08%
$ 765,461 $ 15
Mar 4, 1 AM $ 0.000598
-0.03%
$ 764,965 $ 21
Mar 4, 12 AM $ 0.000599
-0.07%
$ 765,583 $ 21
Mar 3, 11 PM $ 0.000599
+0.09%
$ 766,529 $ 21
Mar 3, 10 PM $ 0.000599
+0.26%
$ 766,052 $ 21
Mar 3, 9 PM $ 0.000597
-0.19%
$ 764,069 $ 21
Mar 3, 8 PM $ 0.000598
-0.08%
$ 765,342 $ 21
Mar 3, 7 PM $ 0.000599
-0.09%
$ 766,412 $ 21
Mar 3, 6 PM $ 0.0006
+0.24%
$ 766,819 $ 21
Mar 3, 5 PM $ 0.000598
+0.03%
$ 765,319 $ 21
Mar 3, 4 PM $ 0.0006
+0.59%
$ 767,650 $ 21
Mar 3, 3 PM $ 0.000597
+0.04%
$ 763,308 $ 21
Mar 3, 2 PM $ 0.000597
+0.06%
$ 763,762 $ 33
Mar 3, 1 PM $ 0.000596
-0.08%
$ 762,861 $ 33
Mar 3, 12 PM $ 0.000597
+0.17%
$ 763,428 $ 33
Mar 3, 11 AM $ 0.000596
+0.06%
$ 762,133 $ 33
Mar 3, 10 AM $ 0.000596
+0.02%
$ 762,058 $ 33
Mar 3, 9 AM $ 0.000596
+0.03%
$ 761,885 $ 28
Mar 3, 8 AM $ 0.000596
-0.25%
$ 761,687 $ 22
Mar 3, 7 AM $ 0.000597
+0.02%
$ 763,908 $ 22
Mar 3, 6 AM $ 0.000597
-0.07%
$ 763,764 $ 27
Mar 3, 5 AM $ 0.000598
+0.05%
$ 764,312 $ 27
Mar 3, 4 AM $ 0.000597
-0.05%
$ 763,896 $ 27
Mar 3, 3 AM $ 0.000598
-0.04%
$ 764,288 $ 27
Mar 3, 2 AM $ 0.000598
+0.11%
$ 764,564 $ 27
Mar 3, 1 AM $ 0.000597
+0.08%
$ 763,728 $ 27
Mar 3, 12 AM $ 0.000597
-0.15%
$ 763,116 $ 27
Mar 2, 11 PM $ 0.000598
-0.25%
$ 764,247 $ 27
Mar 2, 10 PM $ 0.000599
+0.09%
$ 766,199 $ 27
Mar 2, 9 PM $ 0.000599
-0.10%
$ 765,498 $ 27
Mar 2, 8 PM $ 0.000599
+0.07%
$ 766,230 $ 33