MetaBeat Historical Data

BEAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000599
-0.06%
$ 765,692 $ 40
Mar 2, 6 PM $ 0.000599
-0.01%
$ 766,162 $ 40
Mar 2, 5 PM $ 0.000599
-0.59%
$ 766,213 $ 40
Mar 2, 4 PM $ 0.000603
+0.06%
$ 770,785 $ 40
Mar 2, 3 PM $ 0.000602
+0.77%
$ 770,325 $ 35
Mar 2, 2 PM $ 0.000598
+0.27%
$ 764,422 $ 23
Mar 2, 1 PM $ 0.000596
+0.03%
$ 762,451 $ 26
Mar 2, 12 PM $ 0.000596
+0.03%
$ 762,233 $ 29
Mar 2, 11 AM $ 0.000596
+0.03%
$ 761,984 $ 29
Mar 2, 10 AM $ 0.000596
-0.06%
$ 761,731 $ 29
Mar 2, 9 AM $ 0.000596
+0.28%
$ 762,218 $ 29
Mar 2, 8 AM $ 0.000594
-0.08%
$ 760,068 $ 34
Mar 2, 7 AM $ 0.000595
-0.05%
$ 760,670 $ 35
Mar 2, 6 AM $ 0.000595
-0.39%
$ 761,039 $ 29
Mar 2, 5 AM $ 0.000597
-0.15%
$ 764,046 $ 29
Mar 2, 4 AM $ 0.000598
-0.02%
$ 765,166 $ 29
Mar 2, 3 AM $ 0.000598
+0.08%
$ 765,328 $ 29
Mar 2, 2 AM $ 0.000598
-0.32%
$ 764,682 $ 29
Mar 2, 1 AM $ 0.0006
+0.35%
$ 767,126 $ 35
Mar 2, 12 AM $ 0.000598
+0.01%
$ 764,425 $ 35
Mar 1, 11 PM $ 0.000598
+0.17%
$ 764,368 $ 35
Mar 1, 10 PM $ 0.000597
+0.18%
$ 763,080 $ 40
Mar 1, 9 PM $ 0.000596
+0.22%
$ 761,701 $ 40
Mar 1, 8 PM $ 0.000595
-0.35%
$ 760,368 $ 40
Mar 1, 7 PM $ 0.000597
-0.18%
$ 763,016 $ 42
Mar 1, 6 PM $ 0.000598
+0.23%
$ 764,375 $ 47
Mar 1, 5 PM $ 0.000596
-0.51%
$ 762,613 $ 47
Mar 1, 4 PM $ 0.000599
-0.04%
$ 766,560 $ 47
Mar 1, 3 PM $ 0.0006
+0.00%
$ 766,896 $ 48
Mar 1, 2 PM $ 0.0006
+0.42%
$ 766,888 $ 48
Mar 1, 1 PM $ 0.000597
-0.17%
$ 763,663 $ 52
Mar 1, 12 PM $ 0.000598
-0.04%
$ 764,968 $ 46
Mar 1, 11 AM $ 0.000598
-0.01%
$ 765,293 $ 46
Mar 1, 10 AM $ 0.000598
-0.03%
$ 765,374 $ 46
Mar 1, 9 AM $ 0.000599
-0.19%
$ 765,622 $ 46
Mar 1, 8 AM $ 0.0006
-0.02%
$ 767,049 $ 41
Mar 1, 7 AM $ 0.0006
+0.03%
$ 767,175 $ 41
Mar 1, 6 AM $ 0.0006
-0.23%
$ 767,031 $ 51
Mar 1, 5 AM $ 0.000601
+0.06%
$ 768,830 $ 70
Mar 1, 4 AM $ 0.000601
-0.30%
$ 768,381 $ 70
Mar 1, 3 AM $ 0.000603
-0.20%
$ 770,721 $ 70
Mar 1, 2 AM $ 0.000604
+0.74%
$ 772,293 $ 70
Mar 1, 1 AM $ 0.000599
-0.17%
$ 766,601 $ 60
Mar 1, 12 AM $ 0.0006
-0.03%
$ 767,940 $ 60
Feb 28, 11 PM $ 0.000601
-0.04%
$ 768,178 $ 60
Feb 28, 10 PM $ 0.0006
+0.25%
$ 767,922 $ 60
Feb 28, 9 PM $ 0.000599
+0.00%
$ 766,021 $ 60
Feb 28, 8 PM $ 0.000599
+0.12%
$ 766,050 $ 60
Feb 28, 7 PM $ 0.000598
+0.30%
$ 765,166 $ 45
Feb 28, 6 PM $ 0.000596
+0.41%
$ 762,871 $ 40