MetaBeat Historical Data

BEAT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.00169
+4.51%
$3.38 million $22,551
Aug 28, 2024 $0.00162
-18.23%
$3.23 million $36,681
Aug 27, 2024 $0.00198
-1.33%
$3.95 million $17,938
Aug 26, 2024 $0.002
-2.51%
$4.01 million $1.21 million
Aug 25, 2024 $0.00206
-4.43%
$4.11 million $37,424
Aug 24, 2024 $0.00215
-0.01%
$4.3 million $47,937
Aug 23, 2024 $0.00215
-2.49%
$4.3 million $690,925
Aug 22, 2024 $0.00221
-15.62%
$4.41 million $443,451
Aug 21, 2024 $0.00261
+10.74%
$5.23 million $2.61 million
Aug 20, 2024 $0.00237
+20.87%
$4.75 million $114,842
Aug 19, 2024 $0.00196
+0.07%
$3.93 million $3.72 million
Aug 18, 2024 $0.00196
-14.25%
$3.93 million $92,807
Aug 17, 2024 $0.00229
+2.65%
$4.58 million $16,813
Aug 16, 2024 $0.00223
-7.71%
$4.46 million $66,615
Aug 15, 2024 $0.00241
-15.37%
$4.82 million $188,170
Aug 14, 2024 $0.00285
+6.14%
$5.69 million $104,612
Aug 13, 2024 $0.00268
-0.55%
$5.36 million $355,960
Aug 12, 2024 $0.00269
-11.01%
$5.38 million $551,870
Aug 11, 2024 $0.0029
-9.16%
$5.8 million $410,666
Aug 10, 2024 $0.00319
-4.44%
$6.39 million $565,481
Aug 9, 2024 $0.00335
-5.56%
$6.7 million $656,845
Aug 8, 2024 $0.00355
-6.12%
$7.09 million $605,646
Aug 7, 2024 $0.00378
+22.44%
$7.55 million $626,670
Aug 6, 2024 $0.00346
+13.80%
$6.92 million $597,059
Aug 5, 2024 $0.00304
-17.64%
$6.08 million $612,307
Aug 4, 2024 $0.00369
-9.69%
$7.38 million $568,897
Aug 3, 2024 $0.00409
-21.08%
$8.18 million $560,388
Aug 2, 2024 $0.00518
+23.92%
$10.36 million $153,264
Aug 1, 2024 $0.0042
-9.48%
$8.4 million $108,801
Jul 31, 2024 $0.00464
-27.04%
$9.28 million $188,445
Jul 30, 2024 $0.00663
+114.56%
$13.26 million $331,620
Jul 29, 2024 $0.00309
-6.08%
$6.18 million $25,474
Jul 28, 2024 $0.00329
-8.86%
$6.58 million $8,039
Jul 27, 2024 $0.00361
-3.73%
$7.22 million $20,022
Jul 26, 2024 $0.00373
-5.25%
$7.46 million $28,129
Jul 25, 2024 $0.00394
-13.90%
$7.87 million $57,322
Jul 24, 2024 $0.00457
-5.32%
$9.13 million $36,752
Jul 23, 2024 $0.00482
+1.53%
$9.65 million $63,776
Jul 22, 2024 $0.0047
-6.87%
$9.4 million $70,627
Jul 21, 2024 $0.00505
-4.91%
$10.09 million $65,109
Jul 20, 2024 $0.00531
-3.84%
$10.61 million $75,621
Jul 19, 2024 $0.00557
+0.02%
$11.13 million $139,368
Jul 18, 2024 $0.00551
-3.90%
$11.03 million $113,136
Jul 17, 2024 $0.00574
-4.70%
$11.48 million $111,757
Jul 16, 2024 $0.00602
+0.00%
$12.04 million $57,971
Jul 15, 2024 $0.00602
+1.63%
$12.04 million $74,040
Jul 14, 2024 $0.00592
+10.24%
$11.85 million $55,625
Jul 13, 2024 $0.00537
+4.13%
$10.75 million $1,856
Jul 12, 2024 $0.00521
+4.40%
$10.43 million $1,867
Jul 11, 2024 $0.00499
-0.05%
$9.99 million $599