Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2024 $0.00164
-4.77%
$3.28 million $14,823
Sep 27, 2024 $0.00172
+6.51%
$3.45 million $29,204
Sep 26, 2024 $0.00162
+1.28%
$3.24 million $33,607
Sep 25, 2024 $0.0016
+0.35%
$3.2 million $18,889
Sep 24, 2024 $0.00159
-4.56%
$3.19 million $370,292
Sep 23, 2024 $0.00167
+5.71%
$3.34 million $3.94 million
Sep 22, 2024 $0.00159
-5.12%
$3.18 million $94,994
Sep 21, 2024 $0.00168
-4.86%
$3.35 million $4.18 million
Sep 20, 2024 $0.00177
-20.13%
$3.55 million $7.35 million
Sep 19, 2024 $0.0022
+0.82%
$4.4 million $441,708
Sep 18, 2024 $0.00219
+4.61%
$4.38 million $517,916
Sep 17, 2024 $0.00209
-14.27%
$4.19 million $359,618
Sep 16, 2024 $0.00244
-5.02%
$4.89 million $468,289
Sep 15, 2024 $0.00254
-12.29%
$5.08 million $365,932
Sep 14, 2024 $0.0029
+15.40%
$5.8 million $385,821
Sep 13, 2024 $0.00253
+8.36%
$5.06 million $267,764
Sep 12, 2024 $0.00233
+17.49%
$4.65 million $193,006
Sep 11, 2024 $0.00198
+17.43%
$3.96 million $208,968
Sep 10, 2024 $0.00169
-1.06%
$3.37 million $190,473
Sep 9, 2024 $0.0017
+12.53%
$3.41 million $345,736
Sep 8, 2024 $0.00151
+4.25%
$3.03 million $176,086
Sep 7, 2024 $0.00145
+5.94%
$2.9 million $5,620
Sep 6, 2024 $0.00137
-7.25%
$2.74 million $7,453
Sep 5, 2024 $0.00148
+8.47%
$2.96 million $9,538
Sep 4, 2024 $0.00147
+1.39%
$2.94 million $9,604
Sep 3, 2024 $0.00145
-2.75%
$2.9 million $24,187
Sep 2, 2024 $0.00149
-8.35%
$2.98 million $15,790
Sep 1, 2024 $0.00162
+13.38%
$3.25 million $31,857
Aug 31, 2024 $0.00143
-3.77%
$2.87 million $32,943
Aug 30, 2024 $0.00149
-11.87%
$2.98 million $14,602
Aug 29, 2024 $0.00169
+4.51%
$3.38 million $22,551
Aug 28, 2024 $0.00162
-18.23%
$3.23 million $36,681
Aug 27, 2024 $0.00198
-1.33%
$3.95 million $17,938
Aug 26, 2024 $0.002
-2.51%
$4.01 million $1.21 million
Aug 25, 2024 $0.00206
-4.43%
$4.11 million $37,424
Aug 24, 2024 $0.00215
-0.01%
$4.3 million $47,937
Aug 23, 2024 $0.00215
-2.49%
$4.3 million $690,925
Aug 22, 2024 $0.00221
-15.62%
$4.41 million $443,451
Aug 21, 2024 $0.00261
+10.74%
$5.23 million $2.61 million
Aug 20, 2024 $0.00237
+20.87%
$4.75 million $114,842
Aug 19, 2024 $0.00196
+0.07%
$3.93 million $3.72 million
Aug 18, 2024 $0.00196
-14.25%
$3.93 million $92,807
Aug 17, 2024 $0.00229
+2.65%
$4.58 million $16,813
Aug 16, 2024 $0.00223
-7.71%
$4.46 million $66,615
Aug 15, 2024 $0.00241
-15.37%
$4.82 million $188,170
Aug 14, 2024 $0.00285
+6.14%
$5.69 million $104,612
Aug 13, 2024 $0.00268
-0.55%
$5.36 million $355,960
Aug 12, 2024 $0.00269
-11.01%
$5.38 million $551,870
Aug 11, 2024 $0.0029
-9.16%
$5.8 million $410,666
Aug 10, 2024 $0.00319
-4.44%
$6.39 million $565,481