MetaBeat Historical Data

BEAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000548
+0.09%
$ 700,606 $ 4
Jun 12, 7 AM $ 0.000547
+0.03%
$ 700,053 $ 4
Jun 12, 6 AM $ 0.000548
-0.02%
$ 700,783 $ 4
Jun 12, 5 AM $ 0.000548
-0.05%
$ 700,916 $ 4
Jun 12, 4 AM $ 0.000548
-0.01%
$ 701,019 $ 8
Jun 12, 3 AM $ 0.000548
-0.19%
$ 701,061 $ 8
Jun 12, 2 AM $ 0.000549
-0.06%
$ 702,273 $ 8
Jun 12, 1 AM $ 0.00055
-0.33%
$ 703,054 $ 8
Jun 12, 12 AM $ 0.000551
+0.03%
$ 705,309 $ 8
Jun 11, 11 PM $ 0.000551
-0.02%
$ 704,600 $ 8
Jun 11, 10 PM $ 0.000551
-0.02%
$ 705,069 $ 8
Jun 11, 9 PM $ 0.000551
+0.06%
$ 705,358 $ 12
Jun 11, 8 PM $ 0.000551
-0.03%
$ 705,115 $ 12
Jun 11, 7 PM $ 0.000551
-0.05%
$ 704,583 $ 12
Jun 11, 6 PM $ 0.000551
+0.10%
$ 704,730 $ 12
Jun 11, 5 PM $ 0.000548
-0.01%
$ 701,176 $ 8
Jun 11, 4 PM $ 0.000548
-0.02%
$ 701,025 $ 8
Jun 11, 3 PM $ 0.000548
-0.01%
$ 701,080 $ 8
Jun 11, 2 PM $ 0.000549
+0.14%
$ 702,198 $ 8
Jun 11, 1 PM $ 0.000548
+0.05%
$ 701,101 $ 8
Jun 11, 12 PM $ 0.000548
-0.26%
$ 700,714 $ 8
Jun 11, 11 AM $ 0.000549
+0.03%
$ 702,435 $ 8
Jun 11, 10 AM $ 0.000549
-0.01%
$ 702,293 $ 8
Jun 11, 9 AM $ 0.000549
-0.05%
$ 702,246 $ 8
Jun 11, 8 AM $ 0.000549
+0.07%
$ 702,592 $ 8
Jun 11, 7 AM $ 0.000549
-0.06%
$ 702,398 $ 8
Jun 11, 6 AM $ 0.00055
+0.03%
$ 703,007 $ 8
Jun 11, 5 AM $ 0.000549
+0.05%
$ 702,741 $ 8
Jun 11, 4 AM $ 0.000551
+0.29%
$ 704,284 $ 8
Jun 11, 3 AM $ 0.000548
+0.01%
$ 701,404 $ 8
Jun 11, 2 AM $ 0.000549
-0.02%
$ 701,923 $ 8
Jun 11, 1 AM $ 0.000548
+0.20%
$ 701,391 $ 8
Jun 11, 12 AM $ 0.000547
+0.16%
$ 700,057 $ 8
Jun 10, 11 PM $ 0.000546
+0.04%
$ 698,195 $ 8
Jun 10, 10 PM $ 0.000545
-0.17%
$ 696,996 $ 8
Jun 10, 9 PM $ 0.000545
-0.31%
$ 697,418 $ 6
Jun 10, 8 PM $ 0.000547
-0.10%
$ 699,774 $ 4
Jun 10, 7 PM $ 0.000547
-0.01%
$ 700,235 $ 4
Jun 10, 6 PM $ 0.000548
+0.04%
$ 700,366 $ 4
Jun 10, 5 PM $ 0.000548
-0.19%
$ 701,206 $ 4
Jun 10, 4 PM $ 0.000549
-0.11%
$ 702,552 $ 4
Jun 10, 3 PM $ 0.00055
+0.05%
$ 703,319 $ 8
Jun 10, 2 PM $ 0.00055
+0.07%
$ 702,984 $ 17
Jun 10, 1 PM $ 0.000549
+0.19%
$ 702,513 $ 21
Jun 10, 12 PM $ 0.000548
+0.36%
$ 701,197 $ 21
Jun 10, 11 AM $ 0.000546
-0.22%
$ 698,667 $ 20
Jun 10, 10 AM $ 0.000547
-0.11%
$ 700,233 $ 20
Jun 10, 9 AM $ 0.000548
+0.00%
$ 701,005 $ 21
Jun 10, 8 AM $ 0.000548
-0.17%
$ 701,007 $ 21
Jun 10, 7 AM $ 0.000549
+0.32%
$ 702,234 $ 21