Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2024 $0.00335
-5.56%
$6.7 million $656,845
Aug 8, 2024 $0.00355
-6.12%
$7.09 million $605,646
Aug 7, 2024 $0.00378
+22.44%
$7.55 million $626,670
Aug 6, 2024 $0.00346
+13.80%
$6.92 million $597,059
Aug 5, 2024 $0.00304
-17.64%
$6.08 million $612,307
Aug 4, 2024 $0.00369
-9.69%
$7.38 million $568,897
Aug 3, 2024 $0.00409
-21.08%
$8.18 million $560,388
Aug 2, 2024 $0.00518
+23.92%
$10.36 million $153,264
Aug 1, 2024 $0.0042
-9.48%
$8.4 million $108,801
Jul 31, 2024 $0.00464
-27.04%
$9.28 million $188,445
Jul 30, 2024 $0.00663
+114.56%
$13.26 million $331,620
Jul 29, 2024 $0.00309
-6.08%
$6.18 million $25,474
Jul 28, 2024 $0.00329
-8.86%
$6.58 million $8,039
Jul 27, 2024 $0.00361
-3.73%
$7.22 million $20,022
Jul 26, 2024 $0.00373
-5.25%
$7.46 million $28,129
Jul 25, 2024 $0.00394
-13.90%
$7.87 million $57,322
Jul 24, 2024 $0.00457
-5.32%
$9.13 million $36,752
Jul 23, 2024 $0.00482
+1.53%
$9.65 million $63,776
Jul 22, 2024 $0.0047
-6.87%
$9.4 million $70,627
Jul 21, 2024 $0.00505
-4.91%
$10.09 million $65,109
Jul 20, 2024 $0.00531
-3.84%
$10.61 million $75,621
Jul 19, 2024 $0.00557
+0.02%
$11.13 million $139,368
Jul 18, 2024 $0.00551
-3.90%
$11.03 million $113,136
Jul 17, 2024 $0.00574
-4.70%
$11.48 million $111,757
Jul 16, 2024 $0.00602
+0.00%
$12.04 million $57,971
Jul 15, 2024 $0.00602
+1.63%
$12.04 million $74,040
Jul 14, 2024 $0.00592
+10.24%
$11.85 million $55,625
Jul 13, 2024 $0.00537
+4.13%
$10.75 million $1,856
Jul 12, 2024 $0.00521
+4.40%
$10.43 million $1,867
Jul 11, 2024 $0.00499
-0.05%
$9.99 million $599
Jul 10, 2024 $0.00497
-2.46%
$9.95 million $785
Jul 9, 2024 $0.0051
+4.93%
$10.2 million $62,765
Jul 8, 2024 $0.00486
+6.08%
$9.72 million $270,320
Jul 7, 2024 $0.00458
-0.16%
$9.16 million $145,839
Jul 6, 2024 $0.00459
+3.59%
$9.18 million $104,244
Jul 5, 2024 $0.00443
-3.71%
$8.86 million $203,838
Jul 4, 2024 $0.0046
-16.64%
$9.2 million $164,326
Jul 3, 2024 $0.00552
-3.99%
$11.04 million $41,921
Jul 2, 2024 $0.00576
-1.85%
$11.52 million $1,277
Jul 1, 2024 $0.00587
+1.90%
$11.73 million $1,703
Jun 30, 2024 $0.00576
-1.94%
$11.51 million $2,646
Jun 29, 2024 $0.00587
-0.47%
$11.74 million $3,050
Jun 28, 2024 $0.0059
-4.46%
$11.79 million $4,287
Jun 27, 2024 $0.00617
-0.86%
$12.34 million $1,958
Jun 26, 2024 $0.00621
-3.48%
$12.41 million $1,469
Jun 25, 2024 $0.00643
+0.82%
$12.86 million $50,806
Jun 24, 2024 $0.00638
+2.16%
$12.75 million $186,534
Jun 23, 2024 $0.00624
-2.37%
$12.48 million $617
Jun 22, 2024 $0.0064
+1.18%
$12.79 million $1,096
Jun 21, 2024 $0.00631
+0.25%
$12.61 million $1,206