MetaBeat Historical Data

BEAT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000707
-0.04%
$ 904,104 $ 18
Feb 17, 2 AM $ 0.000707
+0.02%
$ 904,473 $ 18
Feb 17, 1 AM $ 0.000707
+0.02%
$ 904,055 $ 18
Feb 17, 12 AM $ 0.000707
-0.21%
$ 904,152 $ 18
Feb 16, 11 PM $ 0.000709
+0.26%
$ 906,515 $ 18
Feb 16, 10 PM $ 0.000707
+0.14%
$ 904,470 $ 18
Feb 16, 9 PM $ 0.000706
+0.27%
$ 902,916 $ 13
Feb 16, 8 PM $ 0.000703
+0.17%
$ 899,202 $ 13
Feb 16, 7 PM $ 0.000702
-0.06%
$ 897,274 $ 13
Feb 16, 6 PM $ 0.000702
+0.05%
$ 897,778 $ 18
Feb 16, 5 PM $ 0.000701
+0.01%
$ 896,979 $ 30
Feb 16, 4 PM $ 0.000701
+0.15%
$ 896,799 $ 30
Feb 16, 3 PM $ 0.000701
-0.36%
$ 896,131 $ 30
Feb 16, 2 PM $ 0.000703
-0.14%
$ 899,042 $ 22
Feb 16, 1 PM $ 0.000707
+0.00%
$ 904,365 $ 22
Feb 16, 12 PM $ 0.000704
+0.10%
$ 900,827 $ 29
Feb 16, 11 AM $ 0.000704
-0.37%
$ 899,827 $ 28
Feb 16, 10 AM $ 0.000706
-0.03%
$ 903,211 $ 28
Feb 16, 9 AM $ 0.000706
+0.10%
$ 903,318 $ 28
Feb 16, 8 AM $ 0.000706
-0.05%
$ 902,648 $ 28
Feb 16, 7 AM $ 0.000706
-0.08%
$ 903,339 $ 34
Feb 16, 6 AM $ 0.000706
-0.03%
$ 903,552 $ 34
Feb 16, 5 AM $ 0.000707
-0.05%
$ 904,713 $ 34
Feb 16, 4 AM $ 0.000708
+0.24%
$ 905,304 $ 34
Feb 16, 3 AM $ 0.000706
-0.07%
$ 903,449 $ 34
Feb 16, 2 AM $ 0.000707
-0.08%
$ 904,767 $ 34
Feb 16, 1 AM $ 0.000708
+0.01%
$ 905,462 $ 34
Feb 16, 12 AM $ 0.000708
+0.27%
$ 905,058 $ 34
Feb 15, 11 PM $ 0.000705
-0.14%
$ 901,733 $ 34
Feb 15, 10 PM $ 0.000705
-0.16%
$ 901,558 $ 34
Feb 15, 9 PM $ 0.000704
-0.18%
$ 900,992 $ 34
Feb 15, 8 PM $ 0.000705
+0.30%
$ 901,197 $ 39
Feb 15, 7 PM $ 0.000702
+0.06%
$ 898,270 $ 44
Feb 15, 6 PM $ 0.000704
-0.53%
$ 899,795 $ 39
Feb 15, 5 PM $ 0.000705
-0.05%
$ 901,890 $ 39
Feb 15, 4 PM $ 0.000706
-0.01%
$ 902,638 $ 28
Feb 15, 3 PM $ 0.000706
+0.13%
$ 902,880 $ 28
Feb 15, 2 PM $ 0.000705
-0.02%
$ 901,162 $ 28
Feb 15, 1 PM $ 0.000706
-0.64%
$ 903,031 $ 28
Feb 15, 12 PM $ 0.00071
-0.16%
$ 907,933 $ 22
Feb 15, 11 AM $ 0.000711
+0.17%
$ 909,057 $ 16
Feb 15, 10 AM $ 0.00071
+0.10%
$ 908,526 $ 16
Feb 15, 9 AM $ 0.000711
+0.20%
$ 908,929 $ 16
Feb 15, 8 AM $ 0.000714
+0.11%
$ 913,023 $ 16
Feb 15, 7 AM $ 0.000712
-0.14%
$ 910,657 $ 10
Feb 15, 6 AM $ 0.000713
+0.05%
$ 911,900 $ 10
Feb 15, 5 AM $ 0.000713
-0.15%
$ 911,429 $ 10
Feb 15, 4 AM $ 0.000713
+0.72%
$ 912,430 $ 16
Feb 15, 3 AM $ 0.00071
+0.29%
$ 908,570 $ 21
Feb 15, 2 AM $ 0.000709
-0.37%
$ 906,786 $ 21