MetaBeat Historical Data

BEAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.000549
+0.32%
$ 702,234 $ 21
Jun 10, 6 AM $ 0.000547
+0.18%
$ 699,992 $ 20
Jun 10, 5 AM $ 0.000546
-0.08%
$ 698,739 $ 20
Jun 10, 4 AM $ 0.000547
+0.14%
$ 699,495 $ 18
Jun 10, 3 AM $ 0.000546
-0.18%
$ 698,543 $ 16
Jun 10, 2 AM $ 0.000547
-0.02%
$ 699,818 $ 16
Jun 10, 1 AM $ 0.000547
+0.07%
$ 699,968 $ 16
Jun 10, 12 AM $ 0.000547
-0.02%
$ 699,510 $ 21
Jun 9, 11 PM $ 0.000547
-0.13%
$ 699,658 $ 21
Jun 9, 10 PM $ 0.000548
-0.13%
$ 700,545 $ 21
Jun 9, 9 PM $ 0.000548
-0.05%
$ 701,450 $ 21
Jun 9, 8 PM $ 0.000549
-0.03%
$ 701,767 $ 21
Jun 9, 7 PM $ 0.000549
+0.00%
$ 701,957 $ 21
Jun 9, 6 PM $ 0.000549
+0.10%
$ 701,958 $ 21
Jun 9, 5 PM $ 0.000548
+0.27%
$ 701,246 $ 21
Jun 9, 4 PM $ 0.000547
-0.20%
$ 699,381 $ 21
Jun 9, 3 PM $ 0.000548
-0.40%
$ 700,757 $ 17
Jun 9, 2 PM $ 0.00055
+0.09%
$ 704,033 $ 15
Jun 9, 1 PM $ 0.00055
-0.17%
$ 703,387 $ 5
Jun 9, 12 PM $ 0.000551
+0.18%
$ 705,028 $ 7
Jun 9, 11 AM $ 0.00055
+0.08%
$ 704,016 $ 11
Jun 9, 10 AM $ 0.00055
-0.02%
$ 703,470 $ 17
Jun 9, 9 AM $ 0.00055
-0.19%
$ 703,636 $ 17
Jun 9, 8 AM $ 0.000551
-0.03%
$ 705,010 $ 17
Jun 9, 7 AM $ 0.000551
+0.03%
$ 705,202 $ 17
Jun 9, 6 AM $ 0.000551
+0.02%
$ 704,963 $ 17
Jun 9, 5 AM $ 0.000551
+0.33%
$ 704,458 $ 17
Jun 9, 4 AM $ 0.000549
-0.01%
$ 702,129 $ 21
Jun 9, 3 AM $ 0.000549
-0.12%
$ 702,197 $ 21
Jun 9, 2 AM $ 0.00055
-0.12%
$ 703,007 $ 21
Jun 9, 1 AM $ 0.00055
-0.19%
$ 703,860 $ 25
Jun 9, 12 AM $ 0.000551
-0.29%
$ 705,173 $ 20
Jun 8, 11 PM $ 0.000553
-0.03%
$ 707,256 $ 20
Jun 8, 10 PM $ 0.000553
-0.07%
$ 707,415 $ 26
Jun 8, 9 PM $ 0.000553
+0.14%
$ 707,885 $ 33
Jun 8, 8 PM $ 0.000553
-0.26%
$ 706,910 $ 33
Jun 8, 7 PM $ 0.000554
+0.00%
$ 708,721 $ 33
Jun 8, 6 PM $ 0.000554
+0.36%
$ 708,690 $ 33
Jun 8, 5 PM $ 0.000552
-0.20%
$ 706,145 $ 33
Jun 8, 4 PM $ 0.000553
+0.06%
$ 707,552 $ 33
Jun 8, 3 PM $ 0.000553
+0.01%
$ 707,092 $ 33
Jun 8, 2 PM $ 0.000553
-0.23%
$ 707,017 $ 33
Jun 8, 1 PM $ 0.000554
-0.10%
$ 708,637 $ 33
Jun 8, 12 PM $ 0.000555
-0.10%
$ 709,315 $ 33
Jun 8, 11 AM $ 0.000555
+0.53%
$ 710,044 $ 29
Jun 8, 10 AM $ 0.000552
+0.13%
$ 705,965 $ 22
Jun 8, 9 AM $ 0.000551
+0.23%
$ 705,063 $ 20
Jun 8, 8 AM $ 0.00055
+0.09%
$ 703,529 $ 28
Jun 8, 7 AM $ 0.00055
+0.12%
$ 702,909 $ 28
Jun 8, 6 AM $ 0.000549
+0.19%
$ 702,078 $ 32