Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.00629
-0.97%
$12.58 million $120,039
Jun 19, 2024 $0.00635
+0.96%
$12.7 million $52,214
Jun 18, 2024 $0.0063
-12.99%
$12.6 million $36,539
Jun 17, 2024 $0.00724
-6.62%
$14.49 million $76,346
Jun 16, 2024 $0.00776
+2.49%
$15.51 million $97,359
Jun 15, 2024 $0.00757
-0.45%
$15.14 million $82,825
Jun 14, 2024 $0.00757
-3.65%
$15.15 million $3,919
Jun 13, 2024 $0.00786
-1.65%
$15.72 million $4,397
Jun 12, 2024 $0.00801
-2.13%
$16.02 million $22,284
Jun 11, 2024 $0.00819
-8.30%
$16.37 million $143,936
Jun 10, 2024 $0.00893
-4.98%
$17.85 million $142,855
Jun 9, 2024 $0.00939
+7.00%
$18.78 million $217,376
Jun 8, 2024 $0.00878
+2.34%
$17.56 million $104,904
Jun 7, 2024 $0.00857
+2.21%
$17.15 million $116,241
Jun 6, 2024 $0.00839
-0.90%
$16.78 million $9,021
Jun 5, 2024 $0.00847
-0.43%
$16.93 million $70,908
Jun 4, 2024 $0.0085
-0.49%
$17 million $3,831
Jun 3, 2024 $0.00854
-3.77%
$17.08 million $45,331
Jun 2, 2024 $0.00888
+1.82%
$17.76 million $189,408
Jun 1, 2024 $0.00869
-4.51%
$17.38 million $29,709
May 31, 2024 $0.0091
+4.54%
$18.2 million $211,630
May 30, 2024 $0.00871
-2.26%
$17.41 million $97,535
May 29, 2024 $0.00891
-5.95%
$17.81 million $46,994
May 28, 2024 $0.00947
-0.14%
$18.94 million $156,922
May 27, 2024 $0.00948
+5.02%
$18.96 million $192,354
May 26, 2024 $0.00903
-4.35%
$18.06 million $126,811
May 25, 2024 $0.00944
-1.33%
$18.88 million $28,709
May 24, 2024 $0.00957
-5.00%
$19.13 million $150,443
May 23, 2024 $0.0101
-0.58%
$20.14 million $247,965
May 22, 2024 $0.0101
-4.62%
$20.26 million $150,433
May 21, 2024 $0.0106
+0.69%
$21.24 million $199,246
May 20, 2024 $0.0105
-2.38%
$21.09 million $400,001
May 19, 2024 $0.0108
-5.37%
$21.61 million $24,242
May 18, 2024 $0.0114
+3.56%
$22.83 million $229,577
May 17, 2024 $0.011
+12.51%
$22.05 million $334,633
May 16, 2024 $0.0098
+0.30%
$19.59 million $38,648
May 15, 2024 $0.00977
+3.04%
$19.54 million $4,006
May 14, 2024 $0.00948
-2.53%
$18.96 million $5,987
May 13, 2024 $0.00973
-5.07%
$19.46 million $72,517
May 12, 2024 $0.0102
+1.37%
$20.49 million $76,136
May 11, 2024 $0.0101
+4.63%
$20.22 million $29,128
May 10, 2024 $0.00966
-4.42%
$19.32 million $46,280
May 9, 2024 $0.0101
+3.43%
$20.22 million $152,076
May 8, 2024 $0.00977
-0.53%
$19.55 million $14,511
May 7, 2024 $0.00982
-0.66%
$19.65 million $46,237
May 6, 2024 $0.00989
-1.93%
$19.77 million $10,790
May 5, 2024 $0.0101
-0.24%
$20.16 million $14,047
May 4, 2024 $0.0101
-1.61%
$20.21 million $31,318
May 3, 2024 $0.0103
+1.16%
$20.54 million $11,659
May 2, 2024 $0.0102
-0.47%
$20.31 million $32,127