MetaBeat Historical Data

BEAT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000712
-0.25%
$ 910,472 $ 26
Feb 15, 12 AM $ 0.000714
-0.05%
$ 913,495 $ 43
Feb 14, 11 PM $ 0.000715
+0.06%
$ 914,667 $ 54
Feb 14, 10 PM $ 0.000715
+0.08%
$ 914,056 $ 72
Feb 14, 9 PM $ 0.000715
+0.17%
$ 914,616 $ 72
Feb 14, 8 PM $ 0.000714
+0.22%
$ 912,997 $ 67
Feb 14, 7 PM $ 0.000712
+0.19%
$ 910,942 $ 67
Feb 14, 6 PM $ 0.000711
+0.03%
$ 909,271 $ 67
Feb 14, 5 PM $ 0.000711
+0.26%
$ 909,252 $ 67
Feb 14, 4 PM $ 0.000709
-0.23%
$ 906,314 $ 67
Feb 14, 3 PM $ 0.00071
+0.14%
$ 908,136 $ 73
Feb 14, 2 PM $ 0.000709
-0.01%
$ 906,714 $ 78
Feb 14, 1 PM $ 0.000709
-0.36%
$ 906,344 $ 78
Feb 14, 12 PM $ 0.000712
+0.13%
$ 910,696 $ 79
Feb 14, 11 AM $ 0.000711
+0.36%
$ 908,753 $ 79
Feb 14, 10 AM $ 0.000708
-0.06%
$ 905,316 $ 78
Feb 14, 9 AM $ 0.000708
-0.04%
$ 906,029 $ 78
Feb 14, 8 AM $ 0.000708
+0.29%
$ 905,712 $ 78
Feb 14, 7 AM $ 0.000706
-0.02%
$ 902,848 $ 78
Feb 14, 6 AM $ 0.000706
-0.06%
$ 902,816 $ 78
Feb 14, 5 AM $ 0.000707
-0.20%
$ 903,656 $ 78
Feb 14, 4 AM $ 0.000707
-0.27%
$ 904,423 $ 73
Feb 14, 3 AM $ 0.00071
-0.23%
$ 907,625 $ 67
Feb 14, 2 AM $ 0.000712
-0.01%
$ 910,735 $ 67
Feb 14, 1 AM $ 0.000713
+1.12%
$ 912,541 $ 62
Feb 14, 12 AM $ 0.000708
+0.19%
$ 905,130 $ 51
Feb 13, 11 PM $ 0.000703
-0.17%
$ 899,101 $ 36
Feb 13, 10 PM $ 0.000705
+0.08%
$ 901,059 $ 23
Feb 13, 9 PM $ 0.000704
+0.08%
$ 900,883 $ 18
Feb 13, 8 PM $ 0.000703
-0.17%
$ 899,155 $ 18
Feb 13, 7 PM $ 0.000705
+0.02%
$ 901,099 $ 13
Feb 13, 6 PM $ 0.000704
+0.14%
$ 900,350 $ 13
Feb 13, 5 PM $ 0.000703
-0.01%
$ 898,786 $ 13
Feb 13, 4 PM $ 0.0007
-0.32%
$ 895,254 $ 13
Feb 13, 3 PM $ 0.0007
-0.10%
$ 894,797 $ 17
Feb 13, 2 PM $ 0.000699
-0.19%
$ 894,207 $ 22
Feb 13, 1 PM $ 0.000699
-0.04%
$ 893,435 $ 22
Feb 13, 12 PM $ 0.000699
+0.17%
$ 893,850 $ 22
Feb 13, 11 AM $ 0.000698
-0.06%
$ 892,312 $ 22
Feb 13, 10 AM $ 0.000698
+0.02%
$ 892,746 $ 35
Feb 13, 9 AM $ 0.000698
+0.10%
$ 892,239 $ 35
Feb 13, 8 AM $ 0.000696
-0.09%
$ 889,913 $ 47
Feb 13, 7 AM $ 0.000697
+0.21%
$ 891,556 $ 47
Feb 13, 6 AM $ 0.000696
-0.11%
$ 890,155 $ 47
Feb 13, 5 AM $ 0.000697
-0.26%
$ 890,909 $ 47
Feb 13, 4 AM $ 0.000698
-0.09%
$ 893,341 $ 48
Feb 13, 3 AM $ 0.000699
-0.01%
$ 893,717 $ 48
Feb 13, 2 AM $ 0.000699
+0.13%
$ 893,787 $ 48
Feb 13, 1 AM $ 0.000698
+0.13%
$ 892,556 $ 47
Feb 13, 12 AM $ 0.000697
-0.09%
$ 891,751 $ 52