MetaBeat Historical Data

BEAT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00055
+0.12%
$ 702,909 $ 28
Jun 8, 6 AM $ 0.000549
+0.19%
$ 702,078 $ 32
Jun 8, 5 AM $ 0.000548
-0.43%
$ 700,925 $ 34
Jun 8, 4 AM $ 0.00055
+0.01%
$ 703,939 $ 32
May 24, 9 PM $ 0.000567
+0.00%
$ 724,836 $ 4
May 24, 8 PM $ 0.000567
-0.05%
$ 724,973 $ 4
May 24, 7 PM $ 0.000567
-0.03%
$ 725,251 $ 9
May 24, 6 PM $ 0.000567
+0.02%
$ 725,576 $ 9
May 24, 5 PM $ 0.000567
+0.01%
$ 725,182 $ 9
May 17, 10 AM $ 0.000573
+0.00%
$ 732,543 $ 5
May 17, 9 AM $ 0.000573
+0.02%
$ 732,329 $ 5
May 17, 8 AM $ 0.000572
+0.02%
$ 732,031 $ 5
May 17, 7 AM $ 0.000572
+0.03%
$ 732,116 $ 5
May 17, 6 AM $ 0.000573
+0.00%
$ 732,231 $ 14
May 17, 5 AM $ 0.000572
+0.23%
$ 732,002 $ 18
May 17, 4 AM $ 0.000571
-0.05%
$ 730,236 $ 18
May 17, 3 AM $ 0.000571
+0.13%
$ 729,812 $ 23
May 17, 2 AM $ 0.00057
-0.03%
$ 728,633 $ 22
May 17, 1 AM $ 0.00057
-0.15%
$ 728,895 $ 22
May 17, 12 AM $ 0.000571
-0.17%
$ 730,010 $ 23
May 16, 11 PM $ 0.000572
-0.05%
$ 731,199 $ 23
May 16, 10 PM $ 0.000572
+0.03%
$ 731,675 $ 23
May 16, 9 PM $ 0.000572
+0.03%
$ 732,217 $ 23
May 16, 8 PM $ 0.000572
-0.05%
$ 732,004 $ 23
May 16, 7 PM $ 0.000573
-0.01%
$ 732,269 $ 23
May 16, 6 PM $ 0.000573
-0.03%
$ 732,380 $ 23
May 16, 5 PM $ 0.000573
+0.03%
$ 732,750 $ 23
May 16, 4 PM $ 0.000573
+0.06%
$ 732,828 $ 23
May 16, 3 PM $ 0.000572
+0.03%
$ 731,896 $ 23
May 16, 2 PM $ 0.000571
-0.03%
$ 730,941 $ 23
May 16, 1 PM $ 0.000572
+0.01%
$ 731,057 $ 28
May 16, 12 PM $ 0.000572
+0.06%
$ 730,975 $ 44
May 16, 11 AM $ 0.000571
+0.27%
$ 729,925 $ 48
May 16, 10 AM $ 0.000569
-0.08%
$ 727,977 $ 48
May 16, 9 AM $ 0.000569
-0.31%
$ 728,335 $ 43
May 16, 8 AM $ 0.000571
+0.03%
$ 730,232 $ 48
May 16, 7 AM $ 0.00057
-0.28%
$ 729,300 $ 48
May 16, 6 AM $ 0.000572
-0.22%
$ 731,469 $ 40
May 16, 5 AM $ 0.000573
-0.08%
$ 733,069 $ 40
May 16, 4 AM $ 0.000574
-0.19%
$ 734,316 $ 51
May 16, 3 AM $ 0.000575
-0.01%
$ 735,742 $ 56
May 16, 2 AM $ 0.000575
+0.08%
$ 735,735 $ 61
May 16, 1 AM $ 0.000575
+0.00%
$ 735,414 $ 61
May 16, 12 AM $ 0.000575
+0.12%
$ 735,317 $ 61
May 15, 11 PM $ 0.000574
+0.10%
$ 734,478 $ 61
May 15, 10 PM $ 0.000574
+0.04%
$ 733,918 $ 61
May 15, 9 PM $ 0.000574
-0.10%
$ 733,948 $ 61
May 15, 8 PM $ 0.000575
-0.10%
$ 735,117 $ 61
May 15, 7 PM $ 0.000575
-0.06%
$ 735,826 $ 61
May 15, 6 PM $ 0.000576
-0.05%
$ 736,466 $ 61