Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2024 $0.0102
-1.63%
$20.41 million $26,934
Apr 30, 2024 $0.0104
-0.81%
$20.71 million $104,038
Apr 29, 2024 $0.0104
-6.51%
$20.87 million $32,487
Apr 28, 2024 $0.0112
+0.29%
$22.33 million $147,665
Apr 27, 2024 $0.0111
-7.55%
$22.26 million $186,291
Apr 26, 2024 $0.012
+17.23%
$24.07 million $112,396
Apr 25, 2024 $0.0103
-2.40%
$20.53 million $118,756
Apr 24, 2024 $0.0105
-2.18%
$21.03 million $83,495
Apr 23, 2024 $0.0108
-11.47%
$21.5 million $165,395
Apr 22, 2024 $0.0123
+8.71%
$24.62 million $17,320
Apr 21, 2024 $0.0113
-2.12%
$22.64 million $22,897
Apr 20, 2024 $0.0116
+7.58%
$23.13 million $32,674
Apr 19, 2024 $0.0108
-4.80%
$21.5 million $31,633
Apr 18, 2024 $0.0109
-11.71%
$21.9 million $29,194
Apr 17, 2024 $0.0124
-24.45%
$24.72 million $279,693
Apr 16, 2024 $0.0168
+76.65%
$33.6 million $585,690
Apr 15, 2024 $0.00951
+3.50%
$19.01 million $135,751
Apr 14, 2024 $0.00919
-6.11%
$18.37 million $60,545
Apr 13, 2024 $0.00978
-2.87%
$19.57 million $72,493
Apr 12, 2024 $0.0101
-10.43%
$20.14 million $111,684
Apr 11, 2024 $0.0112
-0.10%
$22.49 million $54,560
Apr 10, 2024 $0.0113
+0.77%
$22.57 million $22,566
Apr 9, 2024 $0.0112
+1.70%
$22.39 million $50,871
Apr 8, 2024 $0.011
-1.95%
$22.02 million $7,437
Apr 7, 2024 $0.0112
+2.14%
$22.46 million $7,478
Apr 6, 2024 $0.011
-1.86%
$22.05 million $5,641
Apr 5, 2024 $0.0112
-1.18%
$22.4 million $9,935
Apr 4, 2024 $0.0113
-1.70%
$22.69 million $28,025
Apr 3, 2024 $0.0116
+3.76%
$23.11 million $8,643
Apr 2, 2024 $0.0111
-8.46%
$22.27 million $18,300
Apr 1, 2024 $0.0122
-8.24%
$24.4 million $14,209
Mar 31, 2024 $0.0133
+1.31%
$26.58 million $25,959
Mar 30, 2024 $0.0131
-4.21%
$26.23 million $32,676
Mar 29, 2024 $0.0137
-6.05%
$27.38 million $40,266
Mar 28, 2024 $0.0146
+3.90%
$29.15 million $34,114
Mar 27, 2024 $0.014
-4.88%
$28.05 million $47,019
Mar 26, 2024 $0.0147
-12.41%
$29.49 million $218,322
Mar 25, 2024 $0.0168
-11.75%
$33.67 million $566,073
Mar 24, 2024 $0.0191
-3.78%
$38.15 million $389,004
Mar 23, 2024 $0.0198
-7.81%
$39.61 million $1.32 million
Mar 22, 2024 $0.0211
+114.23%
$42.27 million $1.63 million
Mar 21, 2024 $0.00987
+3.95%
$19.73 million $54,786
Mar 20, 2024 $0.00948
+4.65%
$18.96 million $24,976
Mar 19, 2024 $0.00905
-6.58%
$18.1 million $11,911
Mar 18, 2024 $0.00969
-7.73%
$19.37 million $26,774
Mar 17, 2024 $0.0105
+6.19%
$20.99 million $56,715
Mar 16, 2024 $0.00988
-4.96%
$19.76 million $41,420
Mar 15, 2024 $0.0104
-6.83%
$20.79 million $56,102
Mar 14, 2024 $0.0112
-4.81%
$22.32 million $63,908
Mar 13, 2024 $0.0117
+1.92%
$23.44 million $24,611