MetaBeat Historical Data

BEAT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000697
+0.20%
$ 891,443 $ 52
Feb 12, 10 PM $ 0.000695
-0.17%
$ 889,088 $ 52
Feb 12, 9 PM $ 0.000696
+0.01%
$ 890,501 $ 52
Feb 12, 8 PM $ 0.000697
-0.24%
$ 890,830 $ 52
Feb 12, 7 PM $ 0.000696
+0.28%
$ 890,242 $ 52
Feb 12, 6 PM $ 0.000694
-0.05%
$ 887,614 $ 52
Feb 12, 5 PM $ 0.000694
-0.23%
$ 888,053 $ 52
Feb 12, 4 PM $ 0.000696
-0.43%
$ 889,776 $ 52
Feb 12, 3 PM $ 0.0007
+0.11%
$ 894,991 $ 41
Feb 12, 2 PM $ 0.0007
-0.19%
$ 894,773 $ 47
Feb 12, 1 PM $ 0.0007
-0.15%
$ 895,560 $ 63
Feb 12, 12 PM $ 0.000701
-0.31%
$ 896,905 $ 63
Feb 12, 11 AM $ 0.000703
+0.03%
$ 899,154 $ 63
Feb 12, 10 AM $ 0.000703
+0.21%
$ 899,545 $ 55
Feb 12, 9 AM $ 0.000697
-0.28%
$ 891,549 $ 50
Feb 12, 8 AM $ 0.000699
-0.02%
$ 894,299 $ 37
Feb 12, 7 AM $ 0.000699
+0.16%
$ 893,781 $ 37
Feb 12, 6 AM $ 0.000697
+0.08%
$ 891,783 $ 45
Feb 12, 5 AM $ 0.000696
-0.11%
$ 890,742 $ 50
Feb 12, 4 AM $ 0.000697
+0.04%
$ 891,032 $ 55
Feb 12, 3 AM $ 0.000697
-0.17%
$ 890,887 $ 60
Feb 12, 2 AM $ 0.000698
-0.19%
$ 892,154 $ 66
Feb 12, 1 AM $ 0.000699
+0.08%
$ 894,574 $ 67
Feb 12, 12 AM $ 0.000698
+0.32%
$ 892,344 $ 62
Feb 11, 11 PM $ 0.000696
-0.42%
$ 889,619 $ 61
Feb 11, 10 PM $ 0.000699
-0.10%
$ 894,101 $ 62
Feb 11, 9 PM $ 0.000699
+0.15%
$ 893,639 $ 62
Feb 11, 8 PM $ 0.000698
-0.04%
$ 893,201 $ 62
Feb 11, 7 PM $ 0.000699
+0.23%
$ 894,616 $ 62
Feb 11, 6 PM $ 0.000697
+0.05%
$ 891,016 $ 62
Feb 11, 5 PM $ 0.000695
+0.00%
$ 888,683 $ 61
Feb 11, 4 PM $ 0.000695
+0.06%
$ 888,683 $ 61
Feb 11, 3 PM $ 0.000695
-0.27%
$ 889,280 $ 61
Feb 11, 2 PM $ 0.000699
+0.22%
$ 894,363 $ 50
Feb 11, 1 PM $ 0.000696
-0.08%
$ 889,903 $ 31
Feb 11, 12 PM $ 0.000696
+0.17%
$ 889,879 $ 31
Feb 11, 11 AM $ 0.000694
+0.04%
$ 887,779 $ 31
Feb 11, 10 AM $ 0.000694
-0.25%
$ 887,309 $ 31
Feb 11, 9 AM $ 0.000696
+0.07%
$ 889,603 $ 31
Feb 11, 8 AM $ 0.000695
+0.07%
$ 888,966 $ 31
Feb 11, 7 AM $ 0.000694
-0.36%
$ 887,143 $ 31
Feb 11, 6 AM $ 0.000695
-0.35%
$ 889,257 $ 27
Feb 11, 5 AM $ 0.000698
+0.09%
$ 892,344 $ 22
Feb 11, 4 AM $ 0.000698
-0.07%
$ 893,301 $ 22
Feb 11, 3 AM $ 0.000699
-0.18%
$ 893,511 $ 12
Feb 11, 2 AM $ 0.0007
-0.01%
$ 895,236 $ 22
Feb 11, 1 AM $ 0.0007
-0.08%
$ 895,158 $ 16
Feb 11, 12 AM $ 0.0007
-0.09%
$ 895,414 $ 27
Feb 10, 11 PM $ 0.000701
-0.02%
$ 896,222 $ 27
Feb 10, 10 PM $ 0.000701
+0.09%
$ 896,421 $ 27