Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 PM $0.0841
+1.33%
$126.15 million $124,350
Sep 11, 4 PM $0.083
+2.47%
$124.5 million $126,628
Sep 11, 3 PM $0.081
+1.38%
$121.5 million $124,875
Sep 11, 2 PM $0.0799
-2.68%
$119.85 million $126,500
Sep 11, 1 PM $0.0821
+2.75%
$123.15 million $131,895
Sep 11, 12 PM $0.0799
+1.01%
$119.85 million $131,706
Sep 11, 11 AM $0.0796
-1.12%
$119.4 million $136,612
Sep 11, 10 AM $0.0805
+5.78%
$120.75 million $158,725
Sep 11, 9 AM $0.076
-0.13%
$114 million $156,953
Sep 11, 8 AM $0.0761
-0.65%
$114.15 million $158,691
Sep 11, 7 AM $0.0766
-0.78%
$114.9 million $138,282
Sep 11, 6 AM $0.0772
+3.62%
$115.8 million $141,372
Sep 11, 5 AM $0.0745
-0.27%
$111.75 million $143,872
Sep 11, 4 AM $0.0747
-0.13%
$112.05 million $148,651
Sep 11, 3 AM $0.0748
+0.94%
$112.2 million $160,315
Sep 11, 2 AM $0.0741
-3.14%
$111.15 million $175,399
Sep 11, 1 AM $0.0765
-1.67%
$114.75 million $179,453
Sep 11, 12 AM $0.0778
+1.17%
$116.7 million $190,570
Sep 10, 11 PM $0.0769
-0.13%
$115.35 million $218,030
Sep 10, 10 PM $0.077
-0.77%
$115.5 million $226,772
Sep 10, 9 PM $0.0776
-2.63%
$116.4 million $359,636
Sep 10, 8 PM $0.0797
-0.87%
$119.55 million $353,536
Sep 10, 7 PM $0.0804
+1.26%
$120.6 million $356,569
Sep 10, 6 PM $0.0794
-1.49%
$119.1 million $354,091
Sep 10, 5 PM $0.0806
-1.95%
$120.9 million $349,809
Sep 10, 4 PM $0.0822
-0.48%
$123.3 million $348,914
Sep 10, 3 PM $0.0826
-2.48%
$123.9 million $350,754
Sep 10, 2 PM $0.0847
+4.96%
$127.05 million $353,575
Sep 10, 1 PM $0.0807
+0.37%
$121.05 million $347,586
Sep 10, 12 PM $0.0804
-1.11%
$120.6 million $346,995
Sep 10, 11 AM $0.0817
-1.57%
$122.55 million $337,393
Sep 10, 10 AM $0.083
-2.35%
$124.5 million $312,264
Sep 10, 9 AM $0.085
-1.51%
$127.5 million $308,046
Sep 10, 8 AM $0.0863
-0.80%
$129.45 million $295,947
Sep 10, 7 AM $0.087
-0.57%
$130.5 million $288,090
Sep 10, 6 AM $0.0875
+1.51%
$131.25 million $289,816
Sep 10, 5 AM $0.0862
-0.46%
$129.3 million $287,592
Sep 10, 4 AM $0.0866
-1.25%
$129.9 million $282,261
Sep 10, 3 AM $0.0877
-0.34%
$131.55 million $274,977
Sep 10, 2 AM $0.088
-1.12%
$132 million $262,257
Sep 10, 1 AM $0.089
-1.00%
$133.5 million $262,115
Sep 10, 12 AM $0.0899
-2.81%
$134.85 million $249,666
Sep 9, 11 PM $0.0925
+0.65%
$138.75 million $222,061
Sep 9, 10 PM $0.0922
-22.91%
$138.3 million $210,058
Sep 9, 9 PM $0.12
-0.83%
$179.4 million $70,671
Sep 9, 8 PM $0.121
-0.17%
$180.9 million $69,462
Sep 9, 7 PM $0.121
-2.58%
$181.2 million $62,204
Sep 9, 6 PM $0.124
-0.08%
$186 million $66,122
Sep 9, 5 PM $0.124
+0.49%
$186.15 million $112,175
Sep 9, 4 PM $0.123
-1.12%
$185.25 million $115,775