Coinranking
MetaBeat Historical Data
BEAT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 12, 2024 | $0.0115 | -3.16% | ||
| Mar 11, 2024 | $0.0119 | -1.02% | ||
| Mar 10, 2024 | $0.012 | +1.08% | ||
| Mar 9, 2024 | $0.0119 | +1.06% | ||
| Mar 8, 2024 | $0.0117 | +3.08% | ||
| Mar 7, 2024 | $0.0114 | -9.04% | ||
| Mar 6, 2024 | $0.0125 | +3.84% | ||
| Mar 5, 2024 | $0.0121 | -2.44% | ||
| Mar 4, 2024 | $0.0123 | -0.05% | ||
| Mar 3, 2024 | $0.0123 | +0.52% | ||
| Mar 2, 2024 | $0.0123 | +0.96% | ||
| Mar 1, 2024 | $0.0122 | +4.95% | ||
| Feb 29, 2024 | $0.0116 | -1.11% | ||
| Feb 28, 2024 | $0.0118 | -3.82% | ||
| Feb 27, 2024 | $0.0122 | -0.31% | ||
| Feb 26, 2024 | $0.0123 | +2.75% | ||
| Feb 25, 2024 | $0.0119 | +1.41% | ||
| Feb 24, 2024 | $0.0118 | -1.43% | ||
| Feb 23, 2024 | $0.0119 | -0.97% | ||
| Feb 22, 2024 | $0.0121 | +1.53% | ||
| Feb 21, 2024 | $0.0119 | -10.42% | ||
| Feb 20, 2024 | $0.0133 | -2.83% | ||
| Feb 19, 2024 | $0.0137 | -2.38% | ||
| Feb 18, 2024 | $0.014 | -5.48% | ||
| Feb 17, 2024 | $0.0148 | -0.22% | ||
| Feb 16, 2024 | $0.0148 | +0.97% | ||
| Feb 15, 2024 | $0.0147 | +0.45% | ||
| Feb 14, 2024 | $0.0146 | +12.79% | ||
| Feb 13, 2024 | $0.0129 | +3.99% | ||
| Feb 12, 2024 | $0.0125 | +1.17% | ||
| Feb 11, 2024 | $0.0123 | +0.81% | ||
| Feb 10, 2024 | $0.0122 | +0.14% | ||
| Feb 9, 2024 | $0.0122 | -3.31% | ||
| Feb 8, 2024 | $0.0126 | +0.09% | ||
| Feb 7, 2024 | $0.0126 | +0.85% | ||
| Feb 6, 2024 | $0.0125 | +2.12% | ||
| Feb 5, 2024 | $0.0122 | +0.30% | ||
| Feb 4, 2024 | $0.0122 | -1.67% | ||
| Feb 3, 2024 | $0.0124 | +0.16% | ||
| Feb 2, 2024 | $0.0124 | +0.23% | ||
| Feb 1, 2024 | $0.0123 | -3.18% | ||
| Jan 31, 2024 | $0.0128 | -1.28% | ||
| Jan 30, 2024 | $0.0129 | +4.36% | ||
| Jan 29, 2024 | $0.0124 | +0.52% | ||
| Jan 28, 2024 | $0.0123 | -1.05% | ||
| Jan 27, 2024 | $0.0124 | -0.09% | ||
| Jan 26, 2024 | $0.0125 | -2.06% | ||
| Jan 25, 2024 | $0.0127 | -1.20% | ||
| Jan 24, 2024 | $0.0129 | +2.92% | ||
| Jan 23, 2024 | $0.0125 | +5.95% | ||