Coinranking
MetaBeat Historical Data
BEAT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 2024 | $0.0123 | +0.81% | ||
| Feb 10, 2024 | $0.0122 | +0.14% | ||
| Feb 9, 2024 | $0.0122 | -3.31% | ||
| Feb 8, 2024 | $0.0126 | +0.09% | ||
| Feb 7, 2024 | $0.0126 | +0.85% | ||
| Feb 6, 2024 | $0.0125 | +2.12% | ||
| Feb 5, 2024 | $0.0122 | +0.30% | ||
| Feb 4, 2024 | $0.0122 | -1.67% | ||
| Feb 3, 2024 | $0.0124 | +0.16% | ||
| Feb 2, 2024 | $0.0124 | +0.23% | ||
| Feb 1, 2024 | $0.0123 | -3.18% | ||
| Jan 31, 2024 | $0.0128 | -1.28% | ||
| Jan 30, 2024 | $0.0129 | +4.36% | ||
| Jan 29, 2024 | $0.0124 | +0.52% | ||
| Jan 28, 2024 | $0.0123 | -1.05% | ||
| Jan 27, 2024 | $0.0124 | -0.09% | ||
| Jan 26, 2024 | $0.0125 | -2.06% | ||
| Jan 25, 2024 | $0.0127 | -1.20% | ||
| Jan 24, 2024 | $0.0129 | +2.92% | ||
| Jan 23, 2024 | $0.0125 | +5.95% | ||
| Jan 22, 2024 | $0.0118 | -0.80% | ||
| Jan 21, 2024 | $0.0119 | -1.14% | ||
| Jan 20, 2024 | $0.012 | +0.59% | ||
| Jan 19, 2024 | $0.012 | +0.06% | ||
| Jan 18, 2024 | $0.012 | -0.98% | ||
| Jan 17, 2024 | $0.0121 | +0.57% | ||
| Jan 16, 2024 | $0.012 | -0.81% | ||
| Jan 15, 2024 | $0.0121 | +2.76% | ||
| Jan 14, 2024 | $0.0118 | +1.12% | ||
| Jan 13, 2024 | $0.0116 | +0.80% | ||
| Jan 12, 2024 | $0.0116 | -1.95% | ||
| Jan 11, 2024 | $0.0118 | +2.53% | ||
| Jan 10, 2024 | $0.0115 | +2.61% | ||
| Jan 9, 2024 | $0.0112 | -3.63% | ||
| Jan 8, 2024 | $0.0116 | +5.89% | ||
| Jan 7, 2024 | $0.011 | -2.09% | ||
| Jan 6, 2024 | $0.0112 | -1.15% | ||
| Jan 5, 2024 | $0.0113 | +0.34% | ||
| Jan 4, 2024 | $0.0113 | -1.97% | ||
| Jan 3, 2024 | $0.0115 | -0.35% | ||
| Jan 2, 2024 | $0.0116 | -1.69% | ||
| Jan 1, 2024 | $0.0118 | +0.59% | ||
| Dec 31, 2023 | $0.0117 | -0.38% | ||
| Dec 30, 2023 | $0.0117 | -4.12% | ||
| Dec 29, 2023 | $0.0122 | -1.38% | ||
| Dec 28, 2023 | $0.0124 | +2.30% | ||
| Dec 27, 2023 | $0.0121 | -0.33% | ||
| Dec 26, 2023 | $0.0122 | -3.09% | ||
| Dec 25, 2023 | $0.0126 | +6.78% | ||
| Dec 24, 2023 | $0.0118 | -0.69% | ||