Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 PM $0.125
+0.73%
$187.35 million $110,216
Sep 9, 2 PM $0.124
+0.24%
$186 million $103,815
Sep 9, 1 PM $0.124
-0.08%
$185.55 million $101,236
Sep 9, 12 PM $0.124
+0.32%
$185.7 million $108,865
Sep 9, 11 AM $0.123
-0.56%
$185.1 million $113,841
Sep 9, 10 AM $0.124
+0.49%
$185.7 million $112,570
Sep 9, 9 AM $0.123
-1.20%
$184.8 million $115,788
Sep 9, 8 AM $0.125
-0.56%
$187.05 million $118,977
Sep 9, 7 AM $0.125
-0.48%
$188.1 million $121,533
Sep 9, 6 AM $0.126
+0.16%
$189 million $123,018
Sep 9, 5 AM $0.126
-1.02%
$188.7 million $129,462
Sep 9, 4 AM $0.127
+0.08%
$190.65 million $126,867
Sep 9, 3 AM $0.127
+0.00%
$190.5 million $123,140
Sep 9, 2 AM $0.127
-0.31%
$190.5 million $123,337
Sep 9, 1 AM $0.127
-0.70%
$191.1 million $117,128
Sep 9, 12 AM $0.128
-0.23%
$192.45 million $221,734
Sep 8, 11 PM $0.129
-0.69%
$192.9 million $222,259
Sep 8, 10 PM $0.13
+1.01%
$194.25 million $224,875
Sep 8, 9 PM $0.128
+0.63%
$192.3 million $224,732
Sep 8, 8 PM $0.127
+0.31%
$191.1 million $230,100
Sep 8, 7 PM $0.127
+0.87%
$190.5 million $229,676
Sep 8, 6 PM $0.126
-2.33%
$188.85 million $229,243
Sep 8, 5 PM $0.129
+1.26%
$193.35 million $187,041
Sep 8, 4 PM $0.127
-0.86%
$190.95 million $191,243
Sep 8, 3 PM $0.128
+0.94%
$192.6 million $195,570
Sep 8, 2 PM $0.127
+1.52%
$190.8 million $202,474
Sep 8, 1 PM $0.125
-2.26%
$187.8 million $211,060
Sep 8, 12 PM $0.128
-1.46%
$192.15 million $204,488
Sep 8, 11 AM $0.13
-0.54%
$195 million $197,449
Sep 8, 10 AM $0.131
+1.48%
$196.05 million $198,112
Sep 8, 9 AM $0.129
+0.16%
$193.2 million $196,589
Sep 8, 8 AM $0.129
-1.53%
$192.9 million $282,836
Sep 8, 7 AM $0.131
-0.53%
$195.9 million $280,290
Sep 8, 6 AM $0.131
+0.38%
$196.95 million $275,457
Sep 8, 5 AM $0.131
+1.79%
$196.2 million $267,053
Sep 8, 4 AM $0.129
-0.54%
$192.75 million $265,503
Sep 8, 3 AM $0.129
-0.15%
$193.8 million $263,093
Sep 8, 2 AM $0.129
+0.70%
$194.1 million $259,321
Sep 8, 1 AM $0.129
-1.83%
$192.75 million $267,912
Sep 8, 12 AM $0.131
-0.61%
$196.35 million $163,040
Sep 7, 11 PM $0.132
-0.23%
$197.55 million $162,667
Sep 7, 10 PM $0.132
-0.23%
$198 million $159,266
Sep 7, 9 PM $0.132
+1.53%
$198.45 million $159,579
Sep 7, 8 PM $0.13
-0.99%
$195.45 million $155,288
Sep 7, 7 PM $0.132
+1.00%
$197.4 million $154,726
Sep 7, 6 PM $0.13
-2.47%
$195.45 million $152,697
Sep 7, 5 PM $0.134
+0.83%
$200.4 million $149,425
Sep 7, 4 PM $0.133
+3.11%
$198.75 million $139,638
Sep 7, 3 PM $0.129
-2.43%
$192.75 million $135,591
Sep 7, 2 PM $0.132
+1.39%
$197.55 million $128,899