MetaBeat Historical Data

BEAT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.000701
+0.02%
$ 896,803 $ 27
Feb 10, 8 PM $ 0.000701
-0.13%
$ 897,053 $ 27
Feb 10, 7 PM $ 0.000701
-0.02%
$ 896,441 $ 27
Feb 10, 6 PM $ 0.000702
-0.12%
$ 898,426 $ 27
Feb 10, 5 PM $ 0.000703
+0.04%
$ 899,395 $ 27
Feb 10, 4 PM $ 0.000703
-0.04%
$ 899,027 $ 33
Feb 10, 3 PM $ 0.000703
+0.16%
$ 898,924 $ 40
Feb 10, 2 PM $ 0.000704
+0.15%
$ 899,843 $ 40
Feb 10, 1 PM $ 0.000702
-0.08%
$ 897,416 $ 38
Feb 10, 12 PM $ 0.000702
-0.09%
$ 898,412 $ 38
Feb 10, 11 AM $ 0.000703
-0.01%
$ 898,758 $ 38
Feb 10, 10 AM $ 0.000703
-0.22%
$ 898,972 $ 38
Feb 10, 9 AM $ 0.000705
+0.35%
$ 901,098 $ 60
Feb 10, 8 AM $ 0.000702
+0.00%
$ 897,776 $ 60
Feb 10, 7 AM $ 0.000702
-0.32%
$ 897,488 $ 60
Feb 10, 6 AM $ 0.000704
-0.13%
$ 900,136 $ 57
Feb 10, 5 AM $ 0.000705
+0.01%
$ 901,106 $ 57
Feb 10, 4 AM $ 0.000704
+0.35%
$ 901,052 $ 57
Feb 10, 3 AM $ 0.000705
-0.36%
$ 901,459 $ 57
Feb 10, 2 AM $ 0.000708
-0.12%
$ 905,436 $ 46
Feb 10, 1 AM $ 0.000704
+0.10%
$ 900,589 $ 46
Feb 10, 12 AM $ 0.000705
-0.14%
$ 901,708 $ 41
Feb 9, 11 PM $ 0.000706
-0.06%
$ 902,937 $ 41
Feb 9, 10 PM $ 0.000707
+0.17%
$ 903,670 $ 46
Feb 9, 9 PM $ 0.000706
+0.04%
$ 903,391 $ 46
Feb 9, 8 PM $ 0.000706
-0.05%
$ 903,090 $ 46
Feb 9, 7 PM $ 0.000706
-0.10%
$ 902,970 $ 46
Feb 9, 6 PM $ 0.000707
-0.02%
$ 903,673 $ 46
Feb 9, 5 PM $ 0.000704
+0.21%
$ 900,785 $ 46
Feb 9, 4 PM $ 0.000704
-0.03%
$ 900,121 $ 40
Feb 9, 3 PM $ 0.000704
+0.23%
$ 899,993 $ 43
Feb 9, 2 PM $ 0.000701
-0.16%
$ 896,601 $ 42
Feb 9, 1 PM $ 0.000702
+0.20%
$ 898,168 $ 42
Feb 9, 12 PM $ 0.000701
+0.05%
$ 896,062 $ 42
Feb 9, 11 AM $ 0.0007
+0.13%
$ 895,649 $ 56
Feb 9, 10 AM $ 0.000702
+0.00%
$ 898,122 $ 56
Feb 9, 9 AM $ 0.000702
+0.04%
$ 898,075 $ 40
Feb 9, 8 AM $ 0.000704
-0.15%
$ 900,265 $ 40
Feb 9, 7 AM $ 0.000705
+0.16%
$ 901,768 $ 40
Feb 9, 6 AM $ 0.000704
-0.25%
$ 900,300 $ 40
Feb 9, 5 AM $ 0.000705
-0.05%
$ 901,147 $ 40
Feb 9, 4 AM $ 0.000706
+0.09%
$ 902,421 $ 40
Feb 9, 3 AM $ 0.000704
+0.17%
$ 900,982 $ 45
Feb 9, 2 AM $ 0.000704
-0.19%
$ 899,788 $ 45
Feb 9, 1 AM $ 0.000705
-0.06%
$ 901,830 $ 45
Feb 9, 12 AM $ 0.000706
+0.12%
$ 902,954 $ 39
Feb 8, 11 PM $ 0.000707
+0.01%
$ 903,804 $ 39
Feb 8, 10 PM $ 0.000707
+0.11%
$ 903,724 $ 34
Feb 8, 9 PM $ 0.000708
-0.01%
$ 905,024 $ 34
Feb 8, 8 PM $ 0.000708
-0.21%
$ 905,187 $ 34