Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2026 $0.123
-0.32%
$185.25 million $642,670
Aug 25, 2026 $0.124
-5.34%
$185.85 million $1.13 million
Aug 24, 2026 $0.131
-1.28%
$196.8 million $634,732
Aug 23, 2026 $0.133
-3.84%
$200.1 million $2.04 million
Aug 22, 2026 $0.138
-14.64%
$207.3 million $1.39 million
Aug 21, 2026 $0.162
+21.82%
$244.05 million $4.09 million
Aug 20, 2026 $0.133
-20.85%
$199.2 million $2.38 million
Aug 19, 2026 $0.168
-26.68%
$253.8 million $1.87 million
Aug 18, 2026 $0.23
-9.99%
$344.55 million $1.75 million
Aug 17, 2026 $0.255
-31.22%
$379.5 million $6.11 million
Aug 16, 2026 $0.371
-1.38%
$554.55 million $5.41 million
Aug 15, 2026 $0.379
-42.51%
$554.4 million $7.58 million
Aug 14, 2026 $0.659
-25.88%
$981.15 million $2.89 million
Aug 13, 2026 $0.889
-15.88%
$1.33 billion $1.7 million
Aug 12, 2026 $1.06
-3.10%
$1.57 billion $3.88 million
Aug 11, 2026 $1.07
-40.65%
$1.6 billion $10.82 million
Aug 10, 2026 $1.8
-50.52%
$2.65 billion $3.26 million
Aug 9, 2026 $3.65
+27.91%
$5.32 billion $737,741
Aug 8, 2026 $2.86
+35.46%
$4.28 billion $1.68 million
Aug 7, 2026 $2.11
+8.32%
$3.16 billion $251,430
Aug 6, 2026 $1.95
-16.98%
$2.88 billion $907,340
Aug 5, 2026 $2.34
-9.60%
$3.52 billion $324,692
Aug 4, 2026 $2.59
-14.74%
$3.86 billion $693,252
Aug 3, 2026 $3.04
-13.28%
$4.56 billion $1.87 million
Aug 2, 2026 $3.51
-23.95%
$5.34 billion $677,799
Aug 1, 2026 $4.61
+13.82%
$6.91 billion $788,699
Jul 31, 2026 $4.05
+4.54%
$6.07 billion $143,959
Jul 30, 2026 $3.87
-1.95%
$5.85 billion $350,949
Jul 29, 2026 $3.95
+16.35%
$5.94 billion $620,156
Jul 28, 2026 $3.39
+30.52%
$5.09 billion $1.92 million
Jul 27, 2026 $2.6
-26.08%
$3.9 billion $894,283
Jul 26, 2026 $3.52
+4.64%
$5.28 billion $301,456
Jul 25, 2026 $3.36
+3.40%
$5.05 billion $704,627
Jul 24, 2026 $3.25
+8.03%
$4.87 billion $1.3 million
Jul 23, 2026 $3.01
+14.56%
$4.54 billion $309,588
Jul 22, 2026 $2.63
+4.47%
$3.94 billion $293,538
Jul 21, 2026 $2.52
+6.29%
$3.77 billion $329,894
Jul 20, 2026 $2.37
+1.09%
$3.55 billion $357,749
Jul 19, 2026 $2.34
-0.30%
$3.51 billion $33,761
Jul 18, 2026 $2.35
-2.49%
$3.53 billion $182,577
Jul 17, 2026 $2.41
-5.01%
$3.61 billion $193,937
Jul 16, 2026 $2.54
-1.94%
$3.25 billion $472,403
Jul 15, 2026 $2.59
+3.76%
$3.32 billion $818,938
Jul 14, 2026 $2.5
-5.42%
$3.2 billion $124,658
Jul 13, 2026 $2.64
+3.74%
$3.38 billion $89,082
Jul 12, 2026 $2.55
+8.51%
$3.25 billion $351,104
Jul 11, 2026 $2.35
-12.24%
$3.01 billion $288,478
Jul 10, 2026 $2.68
+21.83%
$3.43 billion $202,489
Jul 9, 2026 $2.2
-6.24%
$2.81 billion $78,913
Jul 8, 2026 $2.35
-3.73%
$3 billion $258,956