Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2023 $0.0181
-2.39%
$36.21 million $21,281
Dec 2, 2023 $0.0185
-3.91%
$37.1 million $92,681
Dec 1, 2023 $0.0193
+10.61%
$38.6 million $76,093
Nov 30, 2023 $0.0175
+13.61%
$34.94 million $119,453
Nov 29, 2023 $0.0154
+17.49%
$30.76 million $122,807
Nov 28, 2023 $0.0131
-0.13%
$26.18 million $40,272
Nov 27, 2023 $0.0131
-1.53%
$26.22 million $58,607
Nov 26, 2023 $0.0133
+1.01%
$26.62 million $67,299
Nov 25, 2023 $0.0132
-3.23%
$26.36 million $66,786
Nov 24, 2023 $0.0136
+3.78%
$27.24 million $452,373
Nov 23, 2023 $0.0131
-4.75%
$26.25 million $19,102
Nov 22, 2023 $0.0138
+3.16%
$27.55 million $22,384
Nov 21, 2023 $0.0134
-1.10%
$26.71 million $48,406
Nov 20, 2023 $0.0135
+4.31%
$27 million $27,045
Nov 19, 2023 $0.0129
+11.44%
$25.89 million $25,018
Nov 18, 2023 $0.0116
-0.94%
$23.22 million $10,476
Nov 17, 2023 $0.0117
+0.43%
$23.44 million $9,592
Nov 16, 2023 $0.0117
-3.91%
$23.31 million $6,666
Nov 15, 2023 $0.0122
+5.62%
$24.45 million $11,518
Nov 14, 2023 $0.0116
+2.47%
$23.18 million $11,597
Nov 13, 2023 $0.0113
-1.89%
$22.67 million $5,987
Nov 12, 2023 $0.0116
-8.60%
$23.17 million $10,738
Nov 11, 2023 $0.0127
-2.70%
$25.34 million $26,226
Nov 10, 2023 $0.013
+7.85%
$26.05 million $11,709
Nov 9, 2023 $0.0121
-2.19%
$24.15 million $19,321
Nov 8, 2023 $0.0123
+10.33%
$24.68 million $18,982
Nov 7, 2023 $0.0111
-1.47%
$22.28 million $28,924
Nov 6, 2023 $0.0113
-6.17%
$22.56 million $56,541
Nov 5, 2023 $0.012
+23.78%
$24.04 million $104,869
Nov 4, 2023 $0.00971
+2.58%
$19.42 million $11,820
Nov 3, 2023 $0.00947
+15.14%
$18.93 million $66,827
Nov 2, 2023 $0.00821
+12.87%
$16.42 million $48,051
Nov 1, 2023 $0.00727
+3.04%
$14.54 million $6,294
Oct 31, 2023 $0.00706
-2.84%
$14.12 million $8,334
Oct 30, 2023 $0.00726
+5.11%
$14.52 million $7,449
Oct 29, 2023 $0.00691
+0.29%
$13.87 million $11,516
Oct 28, 2023 $0.00689
-2.61%
$13.78 million $8,747
Oct 27, 2023 $0.00704
-7.31%
$14.07 million $8,664
Oct 26, 2023 $0.00758
-0.01%
$15.17 million $10,570
Oct 25, 2023 $0.00758
+6.71%
$15.17 million $56,973
Oct 24, 2023 $0.00709
+2.86%
$14.19 million $5,582
Oct 23, 2023 $0.00687
+0.46%
$13.73 million $9,639
Oct 22, 2023 $0.00683
+0.97%
$13.67 million $4,712
Oct 21, 2023 $0.00675
-1.65%
$13.5 million $10,094
Oct 20, 2023 $0.00685
-2.27%
$13.71 million $7,439
Oct 19, 2023 $0.00702
+2.56%
$14.05 million $8,562
Oct 18, 2023 $0.00685
-0.06%
$13.7 million $6,629
Oct 17, 2023 $0.00685
-1.63%
$13.7 million $6,450
Oct 16, 2023 $0.00695
+2.00%
$13.89 million $3,109
Oct 15, 2023 $0.00681
-4.61%
$13.61 million $7,204