MetaBeat Historical Data

BEAT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000707
+0.21%
$ 904,765 $ 238
Feb 6, 4 PM $ 0.000707
+0.60%
$ 904,187 $ 241
Feb 6, 3 PM $ 0.000701
-0.19%
$ 896,284 $ 234
Feb 6, 2 PM $ 0.000698
-0.40%
$ 892,842 $ 246
Feb 6, 1 PM $ 0.000701
+0.27%
$ 896,128 $ 241
Feb 6, 12 PM $ 0.000698
-0.04%
$ 892,597 $ 240
Feb 6, 11 AM $ 0.000698
+0.07%
$ 892,194 $ 236
Feb 6, 10 AM $ 0.000696
+0.14%
$ 890,494 $ 249
Feb 6, 9 AM $ 0.000692
+0.10%
$ 885,406 $ 245
Feb 6, 8 AM $ 0.000692
-0.19%
$ 885,571 $ 237
Feb 6, 7 AM $ 0.000692
-0.40%
$ 885,598 $ 238
Feb 6, 6 AM $ 0.000696
+0.43%
$ 890,713 $ 239
Feb 6, 5 AM $ 0.000693
+0.26%
$ 886,250 $ 238
Feb 6, 4 AM $ 0.000689
+0.31%
$ 880,901 $ 230
Feb 6, 3 AM $ 0.000685
-0.58%
$ 876,529 $ 233
Feb 6, 2 AM $ 0.000689
+0.05%
$ 881,599 $ 239
Feb 6, 1 AM $ 0.00069
+0.44%
$ 882,040 $ 227
Feb 6, 12 AM $ 0.000682
-0.98%
$ 872,283 $ 216
Feb 5, 11 PM $ 0.00069
+0.51%
$ 882,709 $ 149
Feb 5, 10 PM $ 0.000684
-0.41%
$ 875,438 $ 145
Feb 5, 9 PM $ 0.000691
+0.45%
$ 883,158 $ 140
Feb 5, 8 PM $ 0.000685
-1.06%
$ 876,245 $ 140
Feb 5, 7 PM $ 0.000691
+0.26%
$ 883,700 $ 120
Feb 5, 6 PM $ 0.00069
-0.86%
$ 882,842 $ 109
Feb 5, 5 PM $ 0.000692
-0.77%
$ 885,416 $ 118
Feb 5, 4 PM $ 0.000695
+0.46%
$ 888,284 $ 104
Feb 5, 3 PM $ 0.000694
-1.11%
$ 887,205 $ 110
Feb 5, 2 PM $ 0.000699
+0.21%
$ 894,111 $ 99
Feb 5, 1 PM $ 0.000695
-0.03%
$ 889,505 $ 112
Feb 5, 12 PM $ 0.000695
-0.48%
$ 888,619 $ 117
Feb 5, 11 AM $ 0.000701
-0.34%
$ 896,155 $ 117
Feb 5, 10 AM $ 0.000704
-0.18%
$ 900,338 $ 98
Feb 5, 9 AM $ 0.000705
-0.05%
$ 901,993 $ 98
Feb 5, 8 AM $ 0.000705
+0.17%
$ 901,993 $ 98
Feb 5, 7 AM $ 0.000704
+0.42%
$ 900,420 $ 98
Feb 5, 6 AM $ 0.000701
-0.40%
$ 896,627 $ 98
Feb 5, 5 AM $ 0.000704
-0.05%
$ 900,185 $ 93
Feb 5, 4 AM $ 0.000704
-0.08%
$ 900,566 $ 88
Feb 5, 3 AM $ 0.000706
-0.11%
$ 902,996 $ 78
Feb 5, 2 AM $ 0.000708
-0.49%
$ 905,634 $ 78
Feb 5, 1 AM $ 0.000708
-0.27%
$ 905,880 $ 78
Feb 5, 12 AM $ 0.000711
+0.11%
$ 909,472 $ 73
Feb 4, 11 PM $ 0.000709
-0.03%
$ 906,626 $ 79
Feb 4, 10 PM $ 0.000708
+0.35%
$ 906,141 $ 94
Feb 4, 9 PM $ 0.000706
-0.12%
$ 903,353 $ 94
Feb 4, 8 PM $ 0.000709
+0.39%
$ 906,523 $ 116
Feb 4, 7 PM $ 0.000707
-0.14%
$ 903,914 $ 116
Feb 4, 6 PM $ 0.000702
-0.13%
$ 898,224 $ 140
Feb 4, 5 PM $ 0.000703
-0.06%
$ 899,424 $ 177
Feb 4, 4 PM $ 0.000705
-0.85%
$ 901,483 $ 171