Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 AM $0.125
-0.32%
$187.5 million $112,767
Sep 5, 10 AM $0.125
+1.13%
$188.1 million $105,229
Sep 5, 9 AM $0.124
-0.96%
$186 million $104,764
Sep 5, 8 AM $0.125
+0.56%
$187.8 million $105,401
Sep 5, 7 AM $0.125
-1.74%
$186.75 million $96,948
Sep 5, 6 AM $0.127
+0.96%
$190.05 million $97,754
Sep 5, 5 AM $0.126
-0.40%
$188.25 million $98,369
Sep 5, 4 AM $0.126
+2.27%
$189 million $100,269
Sep 5, 3 AM $0.123
-0.88%
$184.8 million $99,634
Sep 5, 2 AM $0.124
+0.49%
$186.45 million $99,069
Sep 5, 1 AM $0.124
-1.12%
$185.55 million $100,232
Sep 5, 12 AM $0.125
+0.81%
$187.65 million $96,252
Sep 4, 11 PM $0.124
-0.88%
$186.15 million $96,283
Sep 4, 10 PM $0.125
+0.56%
$187.8 million $95,840
Sep 4, 9 PM $0.124
+0.24%
$186.75 million $96,668
Sep 4, 8 PM $0.124
-1.11%
$186.3 million $97,188
Sep 4, 7 PM $0.126
+0.00%
$188.4 million $96,854
Sep 4, 6 PM $0.126
-1.10%
$188.4 million $96,847
Sep 4, 5 PM $0.127
+4.18%
$190.5 million $120,778
Sep 4, 4 PM $0.122
-1.22%
$182.85 million $118,285
Sep 4, 3 PM $0.123
-1.04%
$185.1 million $123,814
Sep 4, 2 PM $0.125
+1.88%
$187.05 million $125,809
Sep 4, 1 PM $0.122
+0.41%
$183.6 million $129,869
Sep 4, 12 PM $0.122
+0.58%
$182.85 million $125,655
Sep 4, 11 AM $0.121
+0.33%
$181.8 million $128,949
Sep 4, 10 AM $0.121
+1.00%
$181.2 million $129,630
Sep 4, 9 AM $0.12
-0.33%
$179.4 million $134,377
Sep 4, 8 AM $0.12
+0.00%
$180 million $142,234
Sep 4, 7 AM $0.12
-0.17%
$180 million $147,024
Sep 4, 6 AM $0.12
-0.74%
$180.3 million $135,630
Sep 4, 5 AM $0.121
-0.08%
$181.65 million $142,871
Sep 4, 4 AM $0.121
-0.25%
$181.8 million $145,635
Sep 4, 3 AM $0.121
-0.98%
$182.25 million $146,090
Sep 4, 2 AM $0.123
+0.16%
$184.05 million $147,248
Sep 4, 1 AM $0.122
+0.33%
$183.75 million $150,228
Sep 4, 12 AM $0.122
-0.33%
$183.15 million $158,039
Sep 3, 11 PM $0.122
+0.82%
$183.75 million $161,860
Sep 3, 10 PM $0.122
+0.41%
$182.25 million $164,513
Sep 3, 9 PM $0.121
+0.33%
$181.5 million $181,843
Sep 3, 8 PM $0.121
+0.75%
$180.9 million $194,041
Sep 3, 7 PM $0.12
+0.34%
$179.55 million $202,742
Sep 3, 6 PM $0.119
+0.08%
$178.95 million $205,175
Sep 3, 5 PM $0.121
-0.74%
$181.8 million $187,610
Sep 3, 4 PM $0.122
-0.89%
$183.15 million $186,864
Sep 3, 3 PM $0.123
-0.73%
$184.8 million $187,831
Sep 3, 2 PM $0.124
+1.72%
$186.15 million $226,028
Sep 3, 1 PM $0.122
-0.89%
$183 million $307,093
Sep 3, 12 PM $0.123
+0.41%
$184.65 million $312,291
Sep 3, 11 AM $0.123
+0.16%
$183.9 million $312,711
Sep 3, 10 AM $0.122
-0.08%
$183.6 million $313,100