MetaBeat Historical Data

BEAT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000589
+0.02%
$ 752,819 $ 5
Apr 3, 11 AM $ 0.000588
+0.00%
$ 752,414 $ 5
Apr 3, 10 AM $ 0.000588
-0.01%
$ 752,521 $ 5
Apr 3, 9 AM $ 0.000588
-0.03%
$ 752,461 $ 5
Apr 3, 8 AM $ 0.000589
+0.03%
$ 752,709 $ 10
Apr 3, 7 AM $ 0.000588
-0.01%
$ 752,116 $ 10
Apr 3, 6 AM $ 0.000588
-0.03%
$ 752,148 $ 10
Apr 3, 5 AM $ 0.000588
+0.02%
$ 751,634 $ 10
Apr 3, 4 AM $ 0.000588
+0.01%
$ 751,597 $ 10
Apr 3, 3 AM $ 0.000587
+0.04%
$ 751,330 $ 10
Apr 3, 2 AM $ 0.000588
-0.12%
$ 751,417 $ 15
Apr 3, 1 AM $ 0.000588
-0.09%
$ 751,452 $ 21
Apr 3, 12 AM $ 0.000588
-0.22%
$ 751,509 $ 16
Apr 2, 11 PM $ 0.000588
+0.03%
$ 751,857 $ 16
Apr 2, 10 PM $ 0.000588
+0.07%
$ 752,032 $ 16
Apr 2, 9 PM $ 0.000588
+0.02%
$ 751,928 $ 16
Apr 2, 8 PM $ 0.000587
+0.10%
$ 751,211 $ 16
Apr 2, 7 PM $ 0.000587
+0.08%
$ 750,710 $ 16
Apr 2, 6 PM $ 0.000587
-0.07%
$ 750,475 $ 15
Apr 2, 5 PM $ 0.000588
+0.11%
$ 751,478 $ 16
Apr 2, 4 PM $ 0.000587
+0.11%
$ 750,608 $ 16
Apr 2, 3 PM $ 0.000587
+0.33%
$ 750,346 $ 15
Apr 2, 2 PM $ 0.000584
+0.05%
$ 747,133 $ 15
Apr 2, 1 PM $ 0.000584
-0.02%
$ 746,695 $ 15
Apr 2, 12 PM $ 0.000584
-0.04%
$ 746,891 $ 15
Apr 2, 11 AM $ 0.000584
+0.00%
$ 746,669 $ 15
Apr 2, 10 AM $ 0.000583
-0.13%
$ 746,069 $ 15
Apr 2, 9 AM $ 0.000584
+0.07%
$ 747,139 $ 15
Apr 2, 8 AM $ 0.000584
-0.01%
$ 746,971 $ 10
Apr 2, 7 AM $ 0.000584
-0.21%
$ 747,052 $ 10
Apr 2, 6 AM $ 0.000585
+0.22%
$ 748,380 $ 10
Apr 2, 5 AM $ 0.000584
-0.15%
$ 746,988 $ 21
Apr 2, 4 AM $ 0.000585
-0.07%
$ 748,177 $ 21
Apr 2, 3 AM $ 0.000586
+0.10%
$ 749,826 $ 21
Apr 2, 2 AM $ 0.000586
-0.14%
$ 749,543 $ 21
Apr 2, 1 AM $ 0.000588
-0.02%
$ 752,147 $ 11
Apr 2, 12 AM $ 0.000588
-0.01%
$ 752,325 $ 11
Apr 1, 11 PM $ 0.000588
+0.02%
$ 752,425 $ 11
Apr 1, 10 PM $ 0.000588
+0.00%
$ 752,278 $ 11
Apr 1, 9 PM $ 0.000588
+0.07%
$ 752,056 $ 11
Apr 1, 8 PM $ 0.000588
-0.02%
$ 751,551 $ 11
Apr 1, 7 PM $ 0.000588
-0.13%
$ 751,644 $ 11
Apr 1, 6 PM $ 0.000589
-0.19%
$ 753,065 $ 11
Apr 1, 5 PM $ 0.00059
+0.11%
$ 755,116 $ 11
Apr 1, 4 PM $ 0.00059
+0.03%
$ 754,003 $ 11
Apr 1, 3 PM $ 0.000589
+0.05%
$ 753,826 $ 11
Apr 1, 2 PM $ 0.000589
-0.40%
$ 752,945 $ 11
Apr 1, 1 PM $ 0.000591
+0.11%
$ 756,224 $ 11
Apr 1, 12 PM $ 0.000591
-0.07%
$ 755,563 $ 11
Apr 1, 11 AM $ 0.000591
+0.03%
$ 756,345 $ 11