Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2023 $0.00714
+1.31%
$14.27 million $6,618
Oct 13, 2023 $0.00706
-6.32%
$14.12 million $10,846
Oct 12, 2023 $0.00753
-3.46%
$15.07 million $6,336
Oct 11, 2023 $0.0078
-0.61%
$15.61 million $8,312
Oct 10, 2023 $0.00786
+3.03%
$15.71 million $4,893
Oct 9, 2023 $0.00762
-4.40%
$15.24 million $11,733
Oct 8, 2023 $0.00795
+5.13%
$15.91 million $15,852
Oct 7, 2023 $0.00753
+0.80%
$15.06 million $3,393
Oct 6, 2023 $0.00747
+0.21%
$14.95 million $1,612
Oct 5, 2023 $0.00751
-2.50%
$15.02 million $3,817
Oct 4, 2023 $0.00772
+2.30%
$15.44 million $5,297
Oct 3, 2023 $0.00751
-3.38%
$15.02 million $6,473
Oct 2, 2023 $0.00779
+7.38%
$15.58 million $8,267
Oct 1, 2023 $0.00729
-4.60%
$14.59 million $12,911
Sep 30, 2023 $0.00762
-3.63%
$15.25 million $12,572
Sep 29, 2023 $0.00791
-1.13%
$15.82 million $24,417
Sep 28, 2023 $0.008
+6.88%
$16 million $10,190
Sep 27, 2023 $0.0075
+4.71%
$15.01 million $444,495
Sep 26, 2023 $0.00716
+0.18%
$14.31 million $2,952
Sep 25, 2023 $0.00714
-6.25%
$14.29 million $7,516
Sep 24, 2023 $0.00762
-5.13%
$15.24 million $9,826
Sep 23, 2023 $0.00803
-1.65%
$16.07 million $12,740
Sep 22, 2023 $0.00817
-4.35%
$16.33 million $9,918
Sep 21, 2023 $0.00855
-8.97%
$17.09 million $13,937
Sep 20, 2023 $0.00936
-0.32%
$18.72 million $3,517
Sep 19, 2023 $0.00939
-4.08%
$18.78 million $12,683
Sep 18, 2023 $0.00979
+4.21%
$19.58 million $15,509
Sep 17, 2023 $0.00939
-19.20%
$18.78 million $32,483
Sep 16, 2023 $0.0116
+9.53%
$23.2 million $33,995
Sep 15, 2023 $0.0106
+4.58%
$21.17 million $6,528
Sep 14, 2023 $0.0101
+2.20%
$20.24 million $8,831
Sep 13, 2023 $0.00991
+4.99%
$19.81 million $12,879
Sep 12, 2023 $0.00945
+6.65%
$18.9 million $10,724
Sep 11, 2023 $0.00884
-6.87%
$17.68 million $9,553
Sep 10, 2023 $0.00954
-11.30%
$19.08 million $20,781
Sep 9, 2023 $0.0108
-4.12%
$21.51 million $4,739
Sep 8, 2023 $0.0112
+3.15%
$22.47 million $11,055
Sep 7, 2023 $0.0109
+5.88%
$21.85 million $22,507
Sep 6, 2023 $0.0103
+13.05%
$20.57 million $15,284
Sep 5, 2023 $0.00916
+0.34%
$18.33 million $33,000
Sep 4, 2023 $0.00916
+1.49%
$18.32 million $8,322
Sep 3, 2023 $0.00901
-1.94%
$18.03 million $9,444
Sep 2, 2023 $0.00909
-1.39%
$18.18 million $17,865
Sep 1, 2023 $0.00922
-11.31%
$18.43 million $14,916
Aug 31, 2023 $0.0104
-1.87%
$20.8 million $11,500
Aug 30, 2023 $0.0106
-1.34%
$21.17 million $7,309
Aug 29, 2023 $0.0107
+2.80%
$21.46 million $12,228
Aug 28, 2023 $0.0104
-9.68%
$20.86 million $26,892
Aug 27, 2023 $0.0115
+2.99%
$23.09 million $28,021
Aug 26, 2023 $0.0112
+1.82%
$22.42 million $7,901