MetaBeat Historical Data

BEAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000591
-0.07%
$ 755,563 $ 11
Apr 1, 11 AM $ 0.000591
+0.03%
$ 756,345 $ 11
Apr 1, 10 AM $ 0.000591
-0.11%
$ 756,062 $ 11
Apr 1, 9 AM $ 0.000592
-0.05%
$ 756,755 $ 16
Apr 1, 8 AM $ 0.000592
-0.01%
$ 757,022 $ 16
Apr 1, 7 AM $ 0.000592
+0.10%
$ 757,155 $ 16
Apr 1, 6 AM $ 0.000591
+0.06%
$ 755,375 $ 16
Apr 1, 5 AM $ 0.00059
+0.05%
$ 754,100 $ 5
Apr 1, 4 AM $ 0.000589
+0.06%
$ 753,762 $ 5
Apr 1, 3 AM $ 0.000589
-0.01%
$ 753,381 $ 5
Apr 1, 2 AM $ 0.000589
+0.05%
$ 753,090 $ 5
Apr 1, 1 AM $ 0.000589
+0.03%
$ 753,018 $ 5
Apr 1, 12 AM $ 0.000589
+0.11%
$ 753,278 $ 5
Mar 31, 11 PM $ 0.000588
-0.01%
$ 752,263 $ 5
Mar 31, 10 PM $ 0.000588
+0.01%
$ 752,125 $ 5
Mar 31, 9 PM $ 0.000588
-0.01%
$ 751,948 $ 5
Mar 31, 8 PM $ 0.000588
+0.02%
$ 751,974 $ 5
Mar 31, 7 PM $ 0.000588
+0.07%
$ 751,817 $ 5
Mar 31, 6 PM $ 0.000587
-0.28%
$ 751,077 $ 11
Mar 31, 5 PM $ 0.000589
+0.61%
$ 753,259 $ 11
Mar 31, 4 PM $ 0.000585
-0.07%
$ 748,772 $ 11
Mar 31, 3 PM $ 0.000586
-0.07%
$ 749,616 $ 11
Mar 31, 2 PM $ 0.000586
+0.42%
$ 749,888 $ 11
Mar 31, 1 PM $ 0.000584
-0.11%
$ 746,366 $ 11
Mar 31, 12 PM $ 0.000584
+0.00%
$ 747,142 $ 11
Mar 31, 11 AM $ 0.000584
-0.09%
$ 747,236 $ 11
Mar 31, 10 AM $ 0.000585
-0.10%
$ 748,037 $ 11
Mar 31, 9 AM $ 0.000585
-0.27%
$ 747,778 $ 11
Mar 31, 8 AM $ 0.000586
+0.04%
$ 750,057 $ 5
Mar 31, 7 AM $ 0.000587
-0.04%
$ 750,854 $ 11
Mar 31, 6 AM $ 0.000587
-0.01%
$ 751,154 $ 11
Mar 31, 5 AM $ 0.000587
-0.02%
$ 750,747 $ 11
Mar 31, 4 AM $ 0.000587
-0.09%
$ 750,892 $ 11
Mar 31, 3 AM $ 0.000588
-0.08%
$ 752,233 $ 11
Mar 31, 2 AM $ 0.000589
+0.19%
$ 752,976 $ 11
Mar 31, 1 AM $ 0.000585
-0.04%
$ 748,448 $ 11
Mar 31, 12 AM $ 0.000585
-0.04%
$ 748,263 $ 11
Mar 30, 11 PM $ 0.000585
-0.03%
$ 748,171 $ 11
Mar 30, 10 PM $ 0.000585
+0.01%
$ 748,570 $ 16
Mar 30, 9 PM $ 0.000585
+0.17%
$ 748,717 $ 16
Mar 30, 8 PM $ 0.000585
+0.02%
$ 747,624 $ 16
Mar 30, 7 PM $ 0.000584
-0.33%
$ 747,480 $ 16
Mar 30, 6 PM $ 0.000586
-0.18%
$ 749,923 $ 11
Mar 30, 5 PM $ 0.000588
-0.11%
$ 752,057 $ 11
Mar 30, 4 PM $ 0.000589
-0.03%
$ 752,993 $ 11
Mar 30, 3 PM $ 0.000589
+0.01%
$ 753,538 $ 11
Mar 30, 2 PM $ 0.000589
-0.10%
$ 753,712 $ 11
Mar 30, 1 PM $ 0.00059
-0.01%
$ 755,046 $ 16
Mar 30, 12 PM $ 0.00059
-0.03%
$ 755,121 $ 16
Mar 30, 11 AM $ 0.00059
+0.06%
$ 754,609 $ 16