MetaBeat Historical Data

BEAT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00071
-0.04%
$ 908,066 $ 162
Feb 4, 2 PM $ 0.000711
-0.52%
$ 909,134 $ 166
Feb 4, 1 PM $ 0.000716
+0.09%
$ 916,368 $ 146
Feb 4, 12 PM $ 0.000716
+0.25%
$ 915,540 $ 136
Feb 4, 11 AM $ 0.000714
+0.00%
$ 912,576 $ 136
Feb 4, 10 AM $ 0.000713
+0.03%
$ 912,320 $ 136
Feb 4, 9 AM $ 0.000712
-0.08%
$ 910,835 $ 136
Jan 28, 2 AM $ 0.000731
+0.01%
$ 934,850 $ 6
Jan 28, 1 AM $ 0.000731
-0.02%
$ 934,648 $ 6
Jan 28, 12 AM $ 0.000731
-0.01%
$ 935,390 $ 6
Jan 27, 11 PM $ 0.000731
+0.06%
$ 935,362 $ 6
Jan 27, 10 PM $ 0.000731
-0.05%
$ 934,607 $ 6
Jan 27, 9 PM $ 0.000731
+0.01%
$ 935,012 $ 6
Jan 27, 8 PM $ 0.000731
+0.20%
$ 934,908 $ 6
Jan 27, 7 PM $ 0.000729
+0.18%
$ 932,794 $ 6
Jan 27, 6 PM $ 0.000728
+0.05%
$ 931,028 $ 6
Jan 27, 5 PM $ 0.000728
-0.37%
$ 931,444 $ 6
Jan 27, 4 PM $ 0.00073
+0.37%
$ 933,447 $ 6
Jan 27, 3 PM $ 0.000727
-0.19%
$ 930,114 $ 5
Jan 27, 2 PM $ 0.000729
+0.05%
$ 932,652 $ 6
Jan 27, 1 PM $ 0.000729
-0.04%
$ 932,145 $ 6
Jan 27, 12 PM $ 0.000729
+0.00%
$ 932,916 $ 6
Jan 27, 11 AM $ 0.000729
+0.01%
$ 932,854 $ 6
Jan 27, 10 AM $ 0.000729
+0.04%
$ 931,887 $ 6
Jan 27, 9 AM $ 0.000728
-0.26%
$ 931,181 $ 6
Jan 27, 8 AM $ 0.00073
-0.09%
$ 933,597 $ 6
Jan 27, 7 AM $ 0.00073
-0.01%
$ 934,140 $ 6
Jan 27, 6 AM $ 0.00073
+0.14%
$ 934,261 $ 6
Jan 27, 5 AM $ 0.00073
-0.17%
$ 933,146 $ 6
Jan 27, 4 AM $ 0.000731
+0.02%
$ 935,020 $ 6
Jan 27, 3 AM $ 0.000731
-0.11%
$ 934,648 $ 6
Jan 27, 2 AM $ 0.000731
-0.07%
$ 935,417 $ 6
Jan 27, 1 AM $ 0.000732
+0.00%
$ 935,896 $ 7
Jan 27, 12 AM $ 0.000732
-0.05%
$ 936,242 $ 13
Jan 26, 11 PM $ 0.000732
+0.08%
$ 935,823 $ 19
Jan 26, 10 PM $ 0.000731
+0.02%
$ 935,236 $ 19
Jan 26, 9 PM $ 0.00073
-0.01%
$ 933,742 $ 19
Jan 26, 8 PM $ 0.00073
-0.10%
$ 934,031 $ 19
Jan 26, 7 PM $ 0.000731
+0.04%
$ 934,863 $ 19
Jan 26, 6 PM $ 0.000731
+0.28%
$ 934,486 $ 32
Jan 26, 5 PM $ 0.000728
-0.22%
$ 931,468 $ 44
Jan 26, 4 PM $ 0.00073
+0.07%
$ 933,969 $ 44
Jan 26, 3 PM $ 0.000732
+0.19%
$ 935,891 $ 50
Jan 26, 2 PM $ 0.000729
-0.03%
$ 932,543 $ 50
Jan 26, 1 PM $ 0.000729
+0.05%
$ 932,668 $ 50
Jan 26, 12 PM $ 0.000729
+0.02%
$ 932,413 $ 50
Jan 26, 11 AM $ 0.000729
+0.01%
$ 932,080 $ 50
Jan 26, 10 AM $ 0.000729
-0.01%
$ 932,312 $ 50
Jan 26, 9 AM $ 0.00073
-0.10%
$ 933,459 $ 50
Jan 26, 8 AM $ 0.000731
+0.11%
$ 934,715 $ 50