Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2023 $0.011
-3.28%
$22.02 million $46,388
Aug 24, 2023 $0.0114
+3.71%
$22.76 million $18,547
Aug 23, 2023 $0.011
+4.52%
$21.95 million $54,241
Aug 22, 2023 $0.0105
-12.91%
$20.96 million $36,475
Aug 21, 2023 $0.012
+4.25%
$24.06 million $51,945
Aug 20, 2023 $0.0115
-8.83%
$23.07 million $28,130
Aug 19, 2023 $0.0127
-6.42%
$25.31 million $17,693
Aug 18, 2023 $0.0135
-11.29%
$26.94 million $28,671
Aug 17, 2023 $0.0152
-2.39%
$30.38 million $15,534
Aug 16, 2023 $0.0155
-8.54%
$30.94 million $17,553
Aug 15, 2023 $0.017
-5.70%
$34.03 million $224,916
Aug 14, 2023 $0.0181
+0.85%
$36.11 million $195,776
Aug 13, 2023 $0.0175
-9.33%
$35.07 million $176,641
Aug 12, 2023 $0.0193
+18.94%
$38.68 million $426,599
Aug 11, 2023 $0.0163
-2.03%
$32.51 million $148,762
Aug 10, 2023 $0.0166
-20.84%
$33.21 million $104,917
Aug 9, 2023 $0.0209
-1.56%
$41.74 million $767,208
Aug 8, 2023 $0.0124
+24.33%
$24.89 million $114,259
Aug 7, 2023 $0.01
+4.21%
$20 million $155,259
Aug 6, 2023 $0.00962
-21.29%
$19.23 million $249,345
Aug 5, 2023 $0.0123
+13.30%
$24.61 million $91,850
Aug 4, 2023 $0.0108
-7.31%
$21.62 million $165,713
Aug 3, 2023 $0.0114
-7.25%
$22.83 million $164,974
Aug 2, 2023 $0.0123
-3.20%
$24.59 million $95,343
Aug 1, 2023 $0.0126
-6.00%
$25.24 million $178,535
Jul 31, 2023 $0.0135
-2.25%
$27 million $291,733
Jul 30, 2023 $0.0138
-10.70%
$27.51 million $157,157
Jul 29, 2023 $0.0154
-13.54%
$30.73 million $73,246
Jul 28, 2023 $0.0178
+38.36%
$35.54 million $529,738
Jul 27, 2023 $0.0128
+1.58%
$25.57 million $84,647
Jul 26, 2023 $0.0126
-9.73%
$25.21 million $63,312
Jul 25, 2023 $0.014
-5.97%
$27.91 million $30,104
Jul 24, 2023 $0.0149
-18.33%
$29.71 million $136,194
Jul 23, 2023 $0.0181
+5.11%
$36.23 million $238,306
Jul 22, 2023 $0.0172
-4.58%
$34.47 million $257,346
Jul 21, 2023 $0.0181
-8.15%
$36.13 million $196,328
Jul 20, 2023 $0.0197
+0.83%
$39.33 million $685,873
Jul 19, 2023 $0.0195
+5.29%
$38.98 million $517,291
Jul 18, 2023 $0.0185
-7.27%
$37.04 million $561,819
Jul 17, 2023 $0.0199
+3.71%
$39.87 million $278,271
Jul 16, 2023 $0.0192
+1.48%
$38.45 million $298,033
Jul 15, 2023 $0.0189
+5.20%
$37.85 million $191,072
Jul 14, 2023 $0.018
-3.39%
$36.07 million $73,155
Jul 13, 2023 $0.0187
+3.14%
$37.36 million $130,150
Jul 12, 2023 $0.0181
-1.62%
$36.22 million $91,184
Jul 11, 2023 $0.0185
-5.99%
$37.05 million $467,457
Jul 10, 2023 $0.0197
+3.13%
$39.41 million $198,697
Jul 9, 2023 $0.0192
+0.51%
$38.44 million $107,060
Jul 8, 2023 $0.0191
+0.10%
$38.22 million $197,051
Jul 7, 2023 $0.0193
-1.41%
$38.57 million $77,636