Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 AM $0.123
+1.06%
$185.1 million $174,572
Sep 1, 6 AM $0.122
-2.09%
$183.15 million $185,177
Sep 1, 5 AM $0.125
+0.56%
$187.05 million $197,108
Sep 1, 4 AM $0.124
-0.64%
$186 million $198,745
Sep 1, 3 AM $0.125
-0.08%
$187.2 million $210,020
Sep 1, 2 AM $0.125
+1.30%
$187.35 million $209,861
Sep 1, 1 AM $0.123
-0.32%
$184.95 million $224,305
Sep 1, 12 AM $0.124
-0.32%
$185.55 million $222,436
Aug 31, 11 PM $0.123
-0.64%
$185.25 million $218,987
Aug 31, 10 PM $0.124
-1.35%
$186.45 million $248,213
Aug 31, 9 PM $0.126
-0.87%
$189 million $266,689
Aug 31, 8 PM $0.127
+0.08%
$190.65 million $262,662
Aug 31, 7 PM $0.127
+1.28%
$190.5 million $256,894
Aug 31, 6 PM $0.125
+1.46%
$188.1 million $259,385
Aug 31, 5 PM $0.124
+0.82%
$185.4 million $258,792
Aug 31, 4 PM $0.123
-0.16%
$183.9 million $274,363
Aug 31, 3 PM $0.123
+0.90%
$184.2 million $324,499
Aug 31, 2 PM $0.122
+0.66%
$182.55 million $329,647
Aug 31, 1 PM $0.121
-1.14%
$181.35 million $318,053
Aug 31, 12 PM $0.122
-0.08%
$183.45 million $312,748
Aug 31, 11 AM $0.122
-0.57%
$183.6 million $322,470
Aug 31, 10 AM $0.123
-0.32%
$184.65 million $426,537
Aug 31, 9 AM $0.123
+0.16%
$185.25 million $412,236
Aug 31, 8 AM $0.123
-1.36%
$184.95 million $418,815
Aug 31, 7 AM $0.125
-0.87%
$187.5 million $422,795
Aug 31, 6 AM $0.126
-0.47%
$189.15 million $422,887
Aug 31, 5 AM $0.127
+1.28%
$190.05 million $433,015
Aug 31, 4 AM $0.125
-0.48%
$187.65 million $444,887
Aug 31, 3 AM $0.126
+0.56%
$188.55 million $440,611
Aug 31, 2 AM $0.125
+0.64%
$187.5 million $440,825
Aug 31, 1 AM $0.124
-1.27%
$186.3 million $430,703
Aug 31, 12 AM $0.126
+1.70%
$188.7 million $431,477
Aug 30, 11 PM $0.124
-1.90%
$186.15 million $426,446
Aug 30, 10 PM $0.127
-2.54%
$189.75 million $401,742
Aug 30, 9 PM $0.13
-1.07%
$194.7 million $377,728
Aug 30, 8 PM $0.131
-0.46%
$196.8 million $369,958
Aug 30, 7 PM $0.132
-2.08%
$197.7 million $375,941
Aug 30, 6 PM $0.135
-1.32%
$201.9 million $363,252
Aug 30, 5 PM $0.136
+0.89%
$204.6 million $364,954
Aug 30, 4 PM $0.135
-0.29%
$202.8 million $372,354
Aug 30, 3 PM $0.136
-1.09%
$203.4 million $339,427
Aug 30, 2 PM $0.137
-0.29%
$205.65 million $325,431
Aug 30, 1 PM $0.138
-0.15%
$206.25 million $358,291
Aug 30, 12 PM $0.138
-1.29%
$206.55 million $400,791
Aug 30, 11 AM $0.14
-0.21%
$209.25 million $392,269
Aug 30, 10 AM $0.14
+1.38%
$209.7 million $289,324
Aug 30, 9 AM $0.138
+0.73%
$206.85 million $363,193
Aug 30, 8 AM $0.137
-1.79%
$205.35 million $435,812
Aug 30, 7 AM $0.139
+0.58%
$209.1 million $484,730
Aug 30, 6 AM $0.139
-7.17%
$207.9 million $542,378