MetaBeat Historical Data

BEAT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00073
-0.02%
$ 933,587 $ 56
Jan 26, 6 AM $ 0.00073
+0.00%
$ 933,674 $ 56
Jan 26, 5 AM $ 0.00073
+0.01%
$ 933,624 $ 56
Jan 26, 4 AM $ 0.00073
+0.04%
$ 933,835 $ 56
Jan 26, 3 AM $ 0.00073
-0.04%
$ 933,889 $ 56
Jan 26, 2 AM $ 0.00073
-0.07%
$ 934,300 $ 62
Jan 26, 1 AM $ 0.000731
+0.31%
$ 934,703 $ 55
Jan 26, 12 AM $ 0.000729
+0.30%
$ 932,121 $ 54
Jan 25, 11 PM $ 0.000727
+0.17%
$ 929,346 $ 48
Jan 25, 10 PM $ 0.000725
+0.11%
$ 927,681 $ 48
Jan 25, 9 PM $ 0.000726
+0.46%
$ 928,000 $ 48
Jan 25, 8 PM $ 0.000723
+0.10%
$ 924,088 $ 48
Jan 18, 1 PM $ 0.000758
+0.00%
$ 969,574 $ 6
Jan 18, 12 PM $ 0.000756
-0.21%
$ 966,703 $ 6
Jan 18, 11 AM $ 0.000756
+0.18%
$ 967,240 $ 6
Jan 18, 10 AM $ 0.000759
+0.37%
$ 970,861 $ 6
Jan 18, 9 AM $ 0.000759
+0.45%
$ 971,096 $ 12
Jan 18, 8 AM $ 0.000756
+0.19%
$ 966,678 $ 12
Jan 18, 7 AM $ 0.000754
-0.15%
$ 964,484 $ 12
Jan 18, 6 AM $ 0.000755
+0.27%
$ 965,973 $ 12
Jan 18, 5 AM $ 0.000756
+0.01%
$ 966,654 $ 12
Jan 10, 10 PM $ 0.00075
+0.00%
$ 959,179 $ 5
Jan 10, 9 PM $ 0.00075
-0.07%
$ 959,260 $ 5
Jan 10, 8 PM $ 0.000751
+0.17%
$ 959,928 $ 5
Jan 10, 7 PM $ 0.000749
+0.07%
$ 958,042 $ 5
Jan 10, 6 PM $ 0.000749
-0.23%
$ 957,341 $ 5
Jan 10, 5 PM $ 0.00075
+0.03%
$ 959,606 $ 5
Jan 10, 4 PM $ 0.00075
-0.06%
$ 959,109 $ 5
Jan 10, 3 PM $ 0.00075
-0.06%
$ 959,308 $ 5
Jan 10, 2 PM $ 0.000751
+0.04%
$ 960,028 $ 5
Jan 10, 1 PM $ 0.00075
+0.05%
$ 959,818 $ 5
Jan 10, 12 PM $ 0.00075
+0.17%
$ 959,266 $ 5
Jan 10, 11 AM $ 0.000749
+0.04%
$ 957,811 $ 5
Jan 10, 10 AM $ 0.000749
+0.13%
$ 957,631 $ 5
Jan 10, 9 AM $ 0.000748
+0.02%
$ 956,314 $ 5
Jan 10, 8 AM $ 0.000748
-0.01%
$ 956,391 $ 19
Jan 10, 7 AM $ 0.000748
+0.00%
$ 956,399 $ 19
Jan 10, 6 AM $ 0.000748
-0.07%
$ 956,154 $ 19
Jan 10, 5 AM $ 0.000748
+0.34%
$ 956,481 $ 19
Jan 10, 4 AM $ 0.000745
+0.03%
$ 953,365 $ 19
Jan 10, 3 AM $ 0.000746
-0.13%
$ 953,631 $ 19
Jan 10, 2 AM $ 0.000747
+0.03%
$ 955,451 $ 19
Jan 10, 1 AM $ 0.000747
-0.06%
$ 955,132 $ 19
Jan 10, 12 AM $ 0.000747
-0.08%
$ 955,776 $ 29
Jan 9, 11 PM $ 0.000748
+0.09%
$ 956,101 $ 36
Jan 9, 10 PM $ 0.000747
+0.16%
$ 955,014 $ 36
Jan 9, 9 PM $ 0.000746
+0.02%
$ 953,785 $ 31
Jan 9, 8 PM $ 0.000746
+0.00%
$ 953,726 $ 31
Jan 9, 7 PM $ 0.000746
-0.11%
$ 953,942 $ 31
Jan 9, 6 PM $ 0.000748
-0.01%
$ 957,019 $ 31