Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $0.149
+2.26%
$223.95 million $550,371
Aug 30, 4 AM $0.146
+1.67%
$219 million $575,746
Aug 30, 3 AM $0.144
+1.56%
$215.4 million $582,964
Aug 30, 2 AM $0.141
+1.14%
$212.1 million $583,356
Aug 30, 1 AM $0.14
+1.45%
$209.7 million $588,999
Aug 30, 12 AM $0.138
+1.03%
$206.7 million $610,486
Aug 29, 11 PM $0.136
+0.37%
$204.6 million $615,175
Aug 29, 10 PM $0.136
+1.12%
$203.85 million $617,686
Aug 29, 9 PM $0.134
+0.15%
$201.6 million $616,238
Aug 29, 8 PM $0.134
-0.30%
$201.3 million $622,007
Aug 29, 7 PM $0.135
+1.43%
$201.9 million $623,998
Aug 29, 6 PM $0.133
-0.60%
$199.05 million $635,727
Aug 29, 5 PM $0.134
-0.07%
$200.25 million $636,924
Aug 29, 4 PM $0.134
-1.62%
$200.4 million $622,166
Aug 29, 3 PM $0.136
-0.51%
$203.7 million $615,206
Aug 29, 2 PM $0.137
-3.33%
$204.75 million $620,591
Aug 29, 1 PM $0.141
+0.86%
$211.8 million $587,768
Aug 29, 12 PM $0.14
-1.13%
$210 million $548,980
Aug 29, 11 AM $0.142
+3.05%
$212.85 million $550,504
Aug 29, 10 AM $0.138
-3.44%
$206.55 million $536,203
Aug 29, 9 AM $0.143
-10.14%
$213.9 million $464,688
Aug 29, 8 AM $0.159
+1.73%
$238.05 million $386,927
Aug 29, 7 AM $0.156
+4.21%
$234 million $332,980
Aug 29, 6 AM $0.15
-1.64%
$224.55 million $270,408
Aug 29, 5 AM $0.151
+8.88%
$226.2 million $243,772
Aug 29, 4 AM $0.139
+4.14%
$207.75 million $201,057
Aug 29, 3 AM $0.133
+3.50%
$199.5 million $184,813
Aug 29, 2 AM $0.129
-3.24%
$192.75 million $185,783
Aug 29, 1 AM $0.133
+1.92%
$199.2 million $178,868
Aug 29, 12 AM $0.13
+0.23%
$195.45 million $157,383
Aug 28, 11 PM $0.13
+0.39%
$195 million $157,928
Aug 28, 10 PM $0.13
+0.00%
$194.25 million $153,371
Aug 28, 9 PM $0.13
+0.70%
$194.25 million $151,272
Aug 28, 8 PM $0.129
+0.31%
$192.9 million $145,513
Aug 28, 7 PM $0.128
+1.83%
$192.3 million $138,364
Aug 28, 6 PM $0.126
+0.24%
$188.85 million $125,987
Aug 28, 5 PM $0.126
+1.37%
$188.4 million $133,856
Aug 28, 4 PM $0.124
-0.80%
$185.85 million $136,768
Aug 28, 3 PM $0.125
+1.22%
$187.35 million $126,271
Aug 28, 2 PM $0.123
-1.04%
$185.1 million $120,376
Aug 28, 1 PM $0.125
-0.24%
$187.05 million $122,759
Aug 28, 12 PM $0.125
+1.21%
$187.5 million $125,227
Aug 28, 11 AM $0.123
-1.59%
$185.25 million $121,770
Aug 28, 10 AM $0.126
+0.16%
$188.25 million $128,091
Aug 28, 9 AM $0.125
-0.16%
$187.95 million $149,196
Aug 28, 8 AM $0.126
+2.12%
$188.25 million $160,630
Aug 28, 7 AM $0.123
+0.99%
$184.35 million $162,810
Aug 28, 6 AM $0.123
+2.34%
$184.05 million $167,321
Aug 28, 5 AM $0.12
+0.76%
$179.85 million $164,042
Aug 28, 4 AM $0.119
-1.49%
$178.5 million $173,656