MetaBeat Historical Data

BEAT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000749
-0.22%
$ 958,563 $ 31
Jan 9, 4 PM $ 0.000751
+0.14%
$ 960,702 $ 38
Jan 9, 3 PM $ 0.000748
-0.09%
$ 956,262 $ 38
Jan 9, 2 PM $ 0.000748
-0.13%
$ 956,847 $ 38
Jan 9, 1 PM $ 0.000748
+0.13%
$ 956,162 $ 38
Jan 9, 12 PM $ 0.000747
-0.16%
$ 955,351 $ 38
Jan 9, 11 AM $ 0.000748
+0.05%
$ 956,907 $ 38
Jan 9, 10 AM $ 0.000748
-0.01%
$ 956,896 $ 38
Jan 9, 9 AM $ 0.000748
-0.06%
$ 956,784 $ 38
Jan 9, 8 AM $ 0.000748
-0.11%
$ 957,140 $ 31
Jan 9, 7 AM $ 0.000749
-0.03%
$ 958,228 $ 23
Jan 9, 6 AM $ 0.000749
+0.00%
$ 958,591 $ 23
Jan 9, 5 AM $ 0.000749
+0.02%
$ 958,477 $ 54
Jan 9, 4 AM $ 0.000749
+0.07%
$ 958,118 $ 54
Jan 9, 3 AM $ 0.000749
-0.09%
$ 957,333 $ 59
Jan 9, 2 AM $ 0.000749
+0.09%
$ 958,380 $ 59
Jan 9, 1 AM $ 0.00075
+0.10%
$ 959,508 $ 59
Jan 9, 12 AM $ 0.00075
-0.06%
$ 959,304 $ 50
Jan 8, 11 PM $ 0.00075
+0.14%
$ 959,855 $ 43
Jan 8, 10 PM $ 0.00075
+0.20%
$ 958,966 $ 43
Jan 8, 9 PM $ 0.000747
+0.16%
$ 955,778 $ 42
Jan 8, 8 PM $ 0.000746
-0.36%
$ 954,515 $ 42
Jan 8, 7 PM $ 0.000749
-0.26%
$ 957,709 $ 42
Jan 8, 6 PM $ 0.000751
+0.09%
$ 960,996 $ 49
Jan 8, 5 PM $ 0.000751
+0.24%
$ 960,036 $ 49
Jan 8, 4 PM $ 0.000749
+0.16%
$ 957,814 $ 44
Jan 8, 3 PM $ 0.000747
+0.43%
$ 955,692 $ 60
Jan 8, 2 PM $ 0.000744
-0.14%
$ 951,726 $ 59
Jan 8, 1 PM $ 0.000746
+0.11%
$ 953,724 $ 59
Jan 8, 12 PM $ 0.000745
-0.12%
$ 952,757 $ 59
Jan 8, 11 AM $ 0.000746
+0.17%
$ 953,504 $ 60
Jan 8, 10 AM $ 0.000744
+0.00%
$ 951,458 $ 59
Jan 8, 9 AM $ 0.000744
-0.38%
$ 951,451 $ 59
Jan 8, 8 AM $ 0.000748
+0.13%
$ 956,253 $ 67
Jan 8, 7 AM $ 0.000746
+0.12%
$ 954,351 $ 67
Jan 8, 6 AM $ 0.000746
-0.93%
$ 953,647 $ 67
Jan 8, 5 AM $ 0.000753
+0.18%
$ 962,611 $ 36
Jan 8, 4 AM $ 0.000751
-0.32%
$ 960,018 $ 36
Jan 8, 3 AM $ 0.000752
-0.10%
$ 961,835 $ 36
Jan 8, 2 AM $ 0.000754
+0.03%
$ 964,510 $ 30
Jan 8, 1 AM $ 0.000754
+0.13%
$ 964,191 $ 31
Jan 8, 12 AM $ 0.000753
+0.04%
$ 962,873 $ 30
Jan 7, 11 PM $ 0.000752
+0.06%
$ 962,196 $ 30
Jan 7, 10 PM $ 0.000751
+0.02%
$ 960,977 $ 30
Jan 7, 9 PM $ 0.000751
-0.05%
$ 960,631 $ 30
Jan 7, 8 PM $ 0.000751
-0.22%
$ 960,793 $ 39
Jan 7, 7 PM $ 0.000752
-0.19%
$ 961,311 $ 39
Jan 7, 6 PM $ 0.000753
-0.45%
$ 962,456 $ 32
Jan 7, 5 PM $ 0.000756
+0.05%
$ 967,042 $ 42
Jan 7, 4 PM $ 0.000756
+0.16%
$ 966,601 $ 51