Coinranking
MetaBeat Historical Data
BEAT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2023 | $0.0159 | -3.93% | ||
| Apr 16, 2023 | $0.0165 | +1.38% | ||
| Apr 15, 2023 | $0.0162 | -1.34% | ||
| Apr 14, 2023 | $0.0164 | +2.95% | ||
| Apr 13, 2023 | $0.0159 | -10.72% | ||
| Apr 12, 2023 | $0.0178 | +0.27% | ||
| Apr 11, 2023 | $0.0176 | -0.11% | ||
| Apr 10, 2023 | $0.0177 | -2.01% | ||
| Apr 9, 2023 | $0.018 | +2.45% | ||
| Apr 8, 2023 | $0.018 | -0.11% | ||
| Apr 7, 2023 | $0.0179 | -0.08% | ||
| Apr 6, 2023 | $0.0179 | +2.36% | ||
| Apr 5, 2023 | $0.0174 | -1.23% | ||
| Apr 4, 2023 | $0.0177 | +1.39% | ||
| Apr 3, 2023 | $0.0174 | -0.90% | ||
| Apr 2, 2023 | $0.0175 | +5.46% | ||
| Apr 1, 2023 | $0.0167 | -4.34% | ||
| Mar 31, 2023 | $0.0174 | +0.41% | ||
| Mar 30, 2023 | $0.0174 | -2.32% | ||
| Mar 29, 2023 | $0.0178 | -1.74% | ||
| Mar 28, 2023 | $0.0181 | +0.43% | ||
| Mar 27, 2023 | $0.018 | -4.89% | ||
| Mar 26, 2023 | $0.0189 | -1.83% | ||
| Mar 25, 2023 | $0.0193 | -8.14% | ||
| Mar 24, 2023 | $0.0213 | +21.33% | ||
| Mar 23, 2023 | $0.0174 | +1.06% | ||
| Mar 22, 2023 | $0.0171 | +0.57% | ||
| Mar 21, 2023 | $0.017 | -2.88% | ||
| Mar 20, 2023 | $0.0175 | -6.40% | ||
| Mar 19, 2023 | $0.0189 | +3.39% | ||
| Mar 18, 2023 | $0.0185 | -6.08% | ||
| Mar 17, 2023 | $0.0198 | +5.33% | ||
| Mar 16, 2023 | $0.0185 | +0.09% | ||
| Mar 15, 2023 | $0.0184 | -3.53% | ||
| Mar 14, 2023 | $0.0191 | -1.59% | ||
| Mar 13, 2023 | $0.0194 | +6.32% | ||
| Mar 12, 2023 | $0.0182 | -0.94% | ||
| Mar 11, 2023 | $0.0184 | +4.20% | ||
| Mar 10, 2023 | $0.0177 | -4.95% | ||
| Mar 9, 2023 | $0.0186 | -1.93% | ||
| Mar 8, 2023 | $0.019 | +3.79% | ||
| Mar 7, 2023 | $0.0183 | -2.46% | ||
| Mar 6, 2023 | $0.0188 | -0.70% | ||
| Mar 5, 2023 | $0.0189 | +1.81% | ||
| Mar 4, 2023 | $0.0186 | +1.39% | ||
| Mar 3, 2023 | $0.0183 | -16.25% | ||
| Mar 2, 2023 | $0.0218 | +3.03% | ||
| Mar 1, 2023 | $0.0212 | +0.63% | ||
| Feb 28, 2023 | $0.0211 | -5.11% | ||
| Feb 27, 2023 | $0.0223 | +3.18% | ||