MetaBeat Historical Data

BEAT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000757
-0.01%
$ 967,771 $ 67
Jan 7, 2 PM $ 0.000756
-0.39%
$ 967,239 $ 51
Jan 7, 1 PM $ 0.000759
+0.07%
$ 970,415 $ 58
Jan 7, 12 PM $ 0.000758
+0.01%
$ 969,663 $ 58
Jan 7, 11 AM $ 0.000758
+0.13%
$ 969,423 $ 58
Jan 7, 10 AM $ 0.000757
-0.34%
$ 967,851 $ 58
Jan 7, 9 AM $ 0.00076
-0.16%
$ 972,011 $ 58
Jan 7, 8 AM $ 0.000761
+0.10%
$ 973,599 $ 50
Jan 7, 7 AM $ 0.000759
+0.04%
$ 970,242 $ 50
Jan 7, 6 AM $ 0.000758
-0.03%
$ 970,102 $ 50
Jan 7, 5 AM $ 0.000759
-0.03%
$ 970,301 $ 50
Jan 7, 4 AM $ 0.00076
-0.06%
$ 971,417 $ 50
Jan 7, 3 AM $ 0.00076
+0.33%
$ 971,748 $ 50
Jan 7, 2 AM $ 0.000757
+0.01%
$ 968,638 $ 50
Jan 7, 1 AM $ 0.000757
-0.58%
$ 968,457 $ 50
Jan 7, 12 AM $ 0.000764
-0.07%
$ 977,104 $ 50
Jan 6, 11 PM $ 0.000764
+0.10%
$ 977,323 $ 50
Jan 6, 10 PM $ 0.000764
-0.11%
$ 976,649 $ 50
Jan 6, 9 PM $ 0.000764
+0.45%
$ 977,039 $ 58
Jan 6, 8 PM $ 0.00076
+0.05%
$ 972,076 $ 58
Jan 6, 7 PM $ 0.000761
+0.22%
$ 972,685 $ 68
Jan 6, 6 PM $ 0.000758
-0.39%
$ 969,962 $ 68
Jan 6, 5 PM $ 0.00076
-0.41%
$ 971,523 $ 69
Jan 6, 4 PM $ 0.000766
-0.16%
$ 979,519 $ 60
Jan 6, 3 PM $ 0.000768
-0.22%
$ 982,500 $ 43
Jan 6, 2 PM $ 0.00077
+0.12%
$ 984,590 $ 43
Jan 6, 1 PM $ 0.000769
+0.13%
$ 983,306 $ 36
Jan 6, 12 PM $ 0.000766
+0.26%
$ 979,794 $ 36
Jan 6, 11 AM $ 0.000764
+0.16%
$ 977,316 $ 36
Jan 6, 10 AM $ 0.000763
-0.01%
$ 975,473 $ 36
Jan 6, 9 AM $ 0.000763
+0.06%
$ 975,545 $ 36
Jan 6, 8 AM $ 0.000763
-0.29%
$ 975,335 $ 36
Jan 6, 7 AM $ 0.000766
+0.15%
$ 980,043 $ 36
Jan 6, 6 AM $ 0.000765
-0.04%
$ 977,936 $ 36
Jan 6, 5 AM $ 0.000766
-0.01%
$ 979,785 $ 43
Jan 6, 4 AM $ 0.000766
+0.04%
$ 979,521 $ 43
Jan 6, 3 AM $ 0.000765
-0.08%
$ 978,441 $ 61
Jan 6, 2 AM $ 0.000765
-0.08%
$ 978,870 $ 61
Jan 6, 1 AM $ 0.000765
+0.39%
$ 978,420 $ 68
Jan 6, 12 AM $ 0.000765
-0.34%
$ 978,562 $ 76
Jan 5, 11 PM $ 0.000768
-0.06%
$ 981,977 $ 76
Jan 5, 10 PM $ 0.000768
+0.20%
$ 982,239 $ 86
Jan 5, 9 PM $ 0.000766
+0.03%
$ 979,948 $ 78
Jan 5, 8 PM $ 0.000764
+0.03%
$ 977,519 $ 70
Jan 5, 7 PM $ 0.000763
+0.38%
$ 975,799 $ 60
Jan 5, 6 PM $ 0.000762
+0.30%
$ 973,987 $ 59
Jan 5, 5 PM $ 0.000759
-0.31%
$ 970,870 $ 49
Jan 5, 4 PM $ 0.000762
+0.32%
$ 974,102 $ 58
Jan 5, 3 PM $ 0.000758
+0.28%
$ 969,133 $ 58
Jan 5, 2 PM $ 0.000756
-0.07%
$ 966,510 $ 57