Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 AM $0.121
+1.00%
$181.2 million $175,768
Aug 28, 2 AM $0.12
+0.08%
$179.4 million $173,231
Aug 28, 1 AM $0.119
+0.00%
$179.25 million $172,540
Aug 28, 12 AM $0.119
-1.16%
$179.25 million $180,750
Aug 27, 11 PM $0.121
-0.41%
$181.65 million $197,564
Aug 27, 10 PM $0.122
+0.16%
$182.4 million $199,220
Aug 27, 9 PM $0.121
-0.25%
$182.1 million $212,901
Aug 27, 8 PM $0.122
-0.49%
$182.55 million $227,970
Aug 27, 7 PM $0.122
-0.41%
$183.45 million $273,144
Aug 27, 6 PM $0.123
-0.32%
$184.2 million $295,043
Aug 27, 5 PM $0.123
+2.50%
$184.8 million $369,295
Aug 27, 4 PM $0.12
+1.18%
$180.3 million $376,347
Aug 27, 3 PM $0.119
-0.67%
$178.2 million $407,970
Aug 27, 2 PM $0.12
-0.66%
$179.4 million $420,360
Aug 27, 1 PM $0.12
-0.08%
$180.6 million $470,293
Aug 27, 12 PM $0.12
+0.00%
$180.75 million $509,087
Aug 27, 11 AM $0.121
-0.25%
$180.75 million $547,186
Aug 27, 10 AM $0.121
-2.50%
$181.2 million $578,192
Aug 27, 9 AM $0.124
-1.74%
$185.85 million $568,953
Aug 27, 8 AM $0.126
-0.71%
$189.15 million $583,370
Aug 27, 7 AM $0.127
+0.08%
$190.5 million $595,238
Aug 27, 6 AM $0.127
+2.26%
$190.35 million $595,740
Aug 27, 5 AM $0.124
-0.48%
$186.15 million $613,783
Aug 27, 4 AM $0.125
-0.08%
$187.05 million $626,927
Aug 27, 3 AM $0.125
+1.30%
$187.2 million $647,857
Aug 27, 2 AM $0.123
+0.57%
$184.8 million $650,935
Aug 27, 1 AM $0.122
-1.84%
$183.75 million $656,652
Aug 27, 12 AM $0.125
+1.05%
$187.2 million $650,978
Aug 26, 11 PM $0.123
-0.64%
$185.25 million $642,670
Aug 26, 10 PM $0.124
-0.88%
$186.45 million $648,743
Aug 26, 9 PM $0.125
+2.79%
$188.1 million $648,855
Aug 26, 8 PM $0.122
+0.49%
$183.75 million $663,463
Aug 26, 7 PM $0.122
+0.49%
$182.85 million $628,588
Aug 26, 6 PM $0.121
+0.41%
$181.95 million $679,838
Aug 26, 5 PM $0.121
+0.33%
$181.2 million $926,734
Aug 26, 4 PM $0.12
-0.33%
$180.6 million $1.08 million
Aug 26, 3 PM $0.121
+0.67%
$181.2 million $1.12 million
Aug 26, 2 PM $0.12
-1.40%
$180 million $1.13 million
Aug 26, 1 PM $0.122
-1.54%
$182.55 million $1.26 million
Aug 26, 12 PM $0.124
-0.96%
$185.4 million $1.22 million
Aug 26, 11 AM $0.125
-2.27%
$187.65 million $1.2 million
Aug 26, 10 AM $0.128
-1.69%
$192 million $1.19 million
Aug 26, 9 AM $0.13
+1.56%
$195.3 million $1.18 million
Aug 26, 8 AM $0.128
-0.47%
$192.3 million $1.15 million
Aug 26, 7 AM $0.129
+0.08%
$193.2 million $1.15 million
Aug 26, 6 AM $0.129
-1.23%
$193.05 million $1.16 million
Aug 26, 5 AM $0.13
-0.38%
$195.45 million $1.16 million
Aug 26, 4 AM $0.131
+2.43%
$196.2 million $1.14 million
Aug 26, 3 AM $0.128
+0.16%
$191.55 million $1.12 million
Aug 26, 2 AM $0.128
-0.47%
$191.25 million $1.12 million