MetaBeat Historical Data

BEAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000596
+0.06%
$ 762,418 $ 10
Mar 19, 4 PM $ 0.000596
-0.06%
$ 762,464 $ 10
Mar 19, 3 PM $ 0.000597
+0.03%
$ 763,492 $ 10
Mar 19, 2 PM $ 0.000597
+0.18%
$ 763,633 $ 15
Mar 19, 1 PM $ 0.000596
-0.16%
$ 762,107 $ 15
Mar 19, 12 PM $ 0.000598
+0.01%
$ 764,494 $ 18
Mar 19, 11 AM $ 0.000598
-0.09%
$ 764,497 $ 18
Mar 19, 10 AM $ 0.000598
+0.06%
$ 765,271 $ 23
Mar 19, 9 AM $ 0.000598
+0.01%
$ 764,576 $ 28
Mar 19, 8 AM $ 0.000598
+0.10%
$ 764,497 $ 28
Mar 19, 7 AM $ 0.000598
-0.32%
$ 765,139 $ 28
Mar 19, 6 AM $ 0.000601
+0.01%
$ 768,194 $ 28
Mar 19, 5 AM $ 0.000601
+0.07%
$ 768,147 $ 28
Mar 19, 4 AM $ 0.0006
-0.19%
$ 767,813 $ 28
Mar 19, 3 AM $ 0.0006
+0.07%
$ 767,996 $ 34
Mar 19, 2 AM $ 0.0006
+0.06%
$ 766,971 $ 34
Mar 19, 1 AM $ 0.000599
-0.62%
$ 765,594 $ 34
Mar 19, 12 AM $ 0.000601
-0.05%
$ 768,743 $ 34
Mar 18, 11 PM $ 0.000601
-0.06%
$ 769,077 $ 34
Mar 18, 10 PM $ 0.000602
+0.02%
$ 769,665 $ 34
Mar 18, 9 PM $ 0.000601
+0.39%
$ 769,168 $ 34
Mar 18, 8 PM $ 0.000599
-0.06%
$ 766,169 $ 34
Mar 18, 7 PM $ 0.0006
-0.30%
$ 767,216 $ 34
Mar 18, 6 PM $ 0.000601
+0.21%
$ 768,915 $ 34
Mar 18, 5 PM $ 0.000598
-0.05%
$ 765,100 $ 34
Mar 18, 4 PM $ 0.000598
-0.03%
$ 765,235 $ 34
Mar 11, 9 AM $ 0.000597
+0.29%
$ 763,238 $ 5
Mar 11, 8 AM $ 0.000595
-0.23%
$ 761,020 $ 5
Mar 11, 7 AM $ 0.000596
-0.08%
$ 762,811 $ 5
Mar 11, 6 AM $ 0.000597
-0.08%
$ 763,424 $ 5
Mar 11, 5 AM $ 0.000597
-0.01%
$ 764,013 $ 5
Mar 11, 4 AM $ 0.000597
+0.00%
$ 764,126 $ 5
Mar 11, 3 AM $ 0.000597
-0.08%
$ 764,161 $ 10
Mar 11, 2 AM $ 0.000598
-0.05%
$ 764,738 $ 10
Mar 11, 1 AM $ 0.000598
+0.06%
$ 765,101 $ 10
Mar 11, 12 AM $ 0.000598
-0.03%
$ 764,645 $ 10
Mar 10, 11 PM $ 0.000598
+0.05%
$ 764,856 $ 10
Mar 10, 10 PM $ 0.000598
-0.11%
$ 764,438 $ 10
Mar 10, 9 PM $ 0.000598
-0.03%
$ 765,280 $ 10
Mar 10, 8 PM $ 0.000599
+0.02%
$ 765,484 $ 10
Mar 10, 7 PM $ 0.000598
-0.20%
$ 765,360 $ 10
Mar 10, 6 PM $ 0.0006
-0.33%
$ 766,857 $ 10
Mar 10, 5 PM $ 0.000602
-0.17%
$ 769,425 $ 10
Mar 10, 4 PM $ 0.000603
+0.03%
$ 770,729 $ 10
Mar 10, 3 PM $ 0.000602
+0.42%
$ 770,535 $ 10
Mar 10, 2 PM $ 0.0006
-0.09%
$ 767,294 $ 10
Mar 10, 1 PM $ 0.0006
-0.20%
$ 767,753 $ 13
Mar 10, 12 PM $ 0.000602
-0.15%
$ 769,330 $ 15
Mar 10, 11 AM $ 0.000602
-0.08%
$ 770,473 $ 15
Mar 10, 10 AM $ 0.000603
-0.09%
$ 771,123 $ 15