Coinranking
MetaBeat Historical Data
BEAT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 1 AM | $0.128 | +1.75% | ||
| Aug 26, 12 AM | $0.126 | +1.61% | ||
| Aug 25, 11 PM | $0.124 | -0.80% | ||
| Aug 25, 10 PM | $0.125 | +1.29% | ||
| Aug 25, 9 PM | $0.124 | -1.12% | ||
| Aug 25, 8 PM | $0.125 | -1.34% | ||
| Aug 25, 7 PM | $0.127 | +0.88% | ||
| Aug 25, 6 PM | $0.126 | -0.95% | ||
| Aug 25, 5 PM | $0.127 | +0.79% | ||
| Aug 25, 4 PM | $0.126 | +0.72% | ||
| Aug 25, 3 PM | $0.125 | -1.50% | ||
| Aug 25, 2 PM | $0.127 | -0.55% | ||
| Aug 25, 1 PM | $0.128 | +0.08% | ||
| Aug 25, 12 PM | $0.127 | -0.86% | ||
| Aug 25, 11 AM | $0.129 | +0.08% | ||
| Aug 25, 10 AM | $0.128 | +1.10% | ||
| Aug 25, 9 AM | $0.127 | -0.78% | ||
| Aug 25, 8 AM | $0.128 | -0.54% | ||
| Aug 25, 7 AM | $0.129 | -1.91% | ||
| Aug 25, 6 AM | $0.131 | +2.18% | ||
| Aug 25, 5 AM | $0.128 | +0.08% | ||
| Aug 25, 4 AM | $0.128 | +0.87% | ||
| Aug 25, 3 AM | $0.127 | +0.95% | ||
| Aug 25, 2 AM | $0.126 | -0.87% | ||
| Aug 25, 1 AM | $0.127 | +0.24% | ||
| Aug 25, 12 AM | $0.127 | -3.58% | ||
| Aug 24, 11 PM | $0.131 | +1.63% | ||
| Aug 24, 10 PM | $0.129 | +0.08% | ||
| Aug 24, 9 PM | $0.129 | -0.46% | ||
| Aug 24, 8 PM | $0.13 | +2.78% | ||
| Aug 24, 7 PM | $0.126 | -2.40% | ||
| Aug 24, 6 PM | $0.129 | +2.30% | ||
| Aug 24, 5 PM | $0.126 | +1.28% | ||
| Aug 24, 4 PM | $0.125 | -1.34% | ||
| Aug 24, 3 PM | $0.126 | -4.39% | ||
| Aug 24, 2 PM | $0.132 | +0.38% | ||
| Aug 24, 1 PM | $0.132 | -2.30% | ||
| Aug 24, 12 PM | $0.135 | -1.03% | ||
| Aug 24, 11 AM | $0.136 | -2.78% | ||
| Aug 24, 10 AM | $0.14 | +1.30% | ||
| Aug 24, 9 AM | $0.138 | +3.06% | ||
| Aug 24, 8 AM | $0.134 | +0.30% | ||
| Aug 24, 7 AM | $0.134 | -0.22% | ||
| Aug 24, 6 AM | $0.134 | +2.52% | ||
| Aug 24, 5 AM | $0.131 | +0.69% | ||
| Aug 24, 4 AM | $0.13 | -0.23% | ||
| Aug 24, 3 AM | $0.13 | -1.37% | ||
| Aug 24, 2 AM | $0.132 | -1.86% | ||
| Aug 24, 1 AM | $0.134 | -0.89% | ||
| Aug 24, 12 AM | $0.136 | +1.96% | ||