MetaBeat Historical Data

BEAT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.000758
-0.04%
$ 968,920 $ 57
Jan 5, 12 PM $ 0.000758
+0.37%
$ 969,957 $ 65
Jan 5, 11 AM $ 0.000755
+0.04%
$ 965,585 $ 64
Jan 5, 10 AM $ 0.000755
+0.07%
$ 965,441 $ 64
Jan 5, 9 AM $ 0.000754
-0.35%
$ 964,323 $ 64
Jan 5, 8 AM $ 0.000757
+0.06%
$ 967,843 $ 72
Jan 5, 7 AM $ 0.000755
+0.27%
$ 965,736 $ 89
Jan 5, 6 AM $ 0.000755
-0.33%
$ 965,807 $ 95
Jan 5, 5 AM $ 0.000757
+0.15%
$ 968,065 $ 89
Jan 5, 4 AM $ 0.000761
-0.25%
$ 972,945 $ 89
Jan 5, 3 AM $ 0.000763
+0.15%
$ 975,353 $ 71
Jan 5, 2 AM $ 0.000765
+0.09%
$ 978,979 $ 71
Jan 5, 1 AM $ 0.000762
+0.18%
$ 974,813 $ 64
Jan 5, 12 AM $ 0.000761
+0.01%
$ 973,674 $ 56
Jan 4, 11 PM $ 0.000758
+0.05%
$ 969,907 $ 73
Jan 4, 10 PM $ 0.000758
+0.18%
$ 969,405 $ 63
Jan 4, 9 PM $ 0.000757
+0.24%
$ 967,573 $ 63
Jan 4, 8 PM $ 0.000755
+0.01%
$ 966,266 $ 63
Jan 4, 7 PM $ 0.000756
-0.32%
$ 966,377 $ 63
Jan 4, 6 PM $ 0.000758
-0.14%
$ 969,624 $ 63
Jan 4, 5 PM $ 0.000759
-0.02%
$ 970,983 $ 64
Jan 4, 4 PM $ 0.000759
+0.02%
$ 971,129 $ 56
Jan 4, 3 PM $ 0.000759
-0.03%
$ 970,844 $ 56
Jan 4, 2 PM $ 0.000759
+0.07%
$ 971,056 $ 56
Jan 4, 1 PM $ 0.000756
-0.26%
$ 966,988 $ 56
Jan 4, 12 PM $ 0.000759
+0.29%
$ 970,358 $ 49
Jan 4, 11 AM $ 0.000757
-0.20%
$ 968,630 $ 55
Jan 4, 10 AM $ 0.000759
+0.39%
$ 970,570 $ 55
Jan 4, 9 AM $ 0.000757
+0.22%
$ 968,439 $ 55
Jan 4, 8 AM $ 0.000756
+0.40%
$ 967,319 $ 48
Jan 4, 7 AM $ 0.000751
-0.16%
$ 960,631 $ 40
Jan 4, 6 AM $ 0.000752
+0.22%
$ 961,906 $ 38
Jan 4, 5 AM $ 0.000751
+0.01%
$ -- $ 38
Jan 4, 4 AM $ 0.000751
+0.01%
$ -- $ 38
Jan 4, 3 AM $ 0.000751
+0.02%
$ -- $ 69
Jan 4, 2 AM $ 0.000751
+0.06%
$ -- $ 69
Jan 4, 1 AM $ 0.00075
+0.31%
$ -- $ 69
Jan 4, 12 AM $ 0.000749
+0.27%
$ -- $ 69
Jan 3, 11 PM $ 0.000747
+0.07%
$ 955,027 $ 60
Jan 3, 10 PM $ 0.000746
+0.15%
$ 954,079 $ 67
Jan 3, 9 PM $ 0.000744
+0.11%
$ 951,550 $ 75
Jan 3, 8 PM $ 0.000743
-0.09%
$ 950,243 $ 75
Jan 3, 7 PM $ 0.000744
-0.02%
$ 951,211 $ 75
Jan 3, 6 PM $ 0.000744
-0.15%
$ 951,641 $ 75
Jan 3, 5 PM $ 0.000745
+0.21%
$ 952,874 $ 75
Jan 3, 4 PM $ 0.000743
+0.06%
$ 950,924 $ 83
Jan 3, 3 PM $ 0.000743
-0.07%
$ 950,324 $ 88
Jan 3, 2 PM $ 0.000743
-0.06%
$ 950,824 $ 88
Jan 3, 1 PM $ 0.000743
+0.23%
$ 949,976 $ 88
Jan 3, 12 PM $ 0.000741
-0.02%
$ 948,142 $ 88