Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2023 $0.0228
-2.96%
$45.57 million $417,000
Feb 5, 2023 $0.0235
-1.75%
$46.97 million $440,404
Feb 4, 2023 $0.0239
+15.71%
$47.87 million $1.07 million
Feb 3, 2023 $0.0207
+0.38%
$41.31 million $978,041
Feb 2, 2023 $0.0206
+2.83%
$41.18 million $738,904
Feb 1, 2023 $0.02
-0.46%
$40.06 million $511,214
Jan 31, 2023 $0.0201
-0.95%
$40.17 million $792,466
Jan 30, 2023 $0.0202
-0.62%
$40.41 million $1 million
Jan 29, 2023 $0.0203
-7.51%
$40.65 million $537,090
Jan 28, 2023 $0.022
+5.52%
$44 million $386,249
Jan 27, 2023 $0.0209
+3.26%
$41.79 million $854,121
Jan 26, 2023 $0.0202
-1.52%
$40.41 million $471,115
Jan 25, 2023 $0.0205
+2.11%
$40.96 million $381,067
Jan 24, 2023 $0.0201
-1.45%
$40.17 million $419,666
Jan 23, 2023 $0.0204
-1.56%
$40.71 million $582,766
Jan 22, 2023 $0.0207
+1.04%
$41.33 million $834,630
Jan 21, 2023 $0.0205
+2.35%
$41 million $876,315
Jan 20, 2023 $0.02
-0.24%
$40.04 million $425,460
Jan 19, 2023 $0.0202
+0.10%
$40.38 million $695,825
Jan 18, 2023 $0.0202
-0.71%
$40.39 million $655,094
Jan 17, 2023 $0.0202
-0.65%
$40.5 million $966,620
Jan 16, 2023 $0.0203
+0.04%
$40.57 million $485,896
Jan 15, 2023 $0.0202
-0.38%
$40.38 million $689,737
Jan 14, 2023 $0.02
-1.00%
$40.02 million $274,724
Jan 13, 2023 $0.02
-1.36%
$39.98 million $1.01 million
Jan 12, 2023 $0.0202
-2.30%
$40.45 million $754,226
Jan 11, 2023 $0.0207
+3.19%
$41.32 million $926,848
Jan 10, 2023 $0.02
-2.36%
$40.01 million $510,420
Jan 9, 2023 $0.0205
+1.65%
$40.91 million $494,450
Jan 8, 2023 $0.0201
-2.65%
$40.27 million $621,872
Jan 7, 2023 $0.0207
+1.98%
$41.33 million $289,739
Jan 6, 2023 $0.0203
-1.04%
$40.53 million $622,511
Jan 5, 2023 $0.0205
-0.37%
$40.91 million $770,686
Jan 4, 2023 $0.0205
+1.34%
$40.94 million $950,696
Jan 3, 2023 $0.0202
-3.58%
$40.4 million $304,535
Jan 2, 2023 $0.0211
-2.07%
$42.14 million $820,492
Jan 1, 2023 $0.0216
+4.59%
$43.15 million $909,478
Dec 31, 2022 $0.0207
+1.24%
$41.33 million $703,490
Dec 30, 2022 $0.0205
-7.39%
$40.95 million $387,171
Dec 29, 2022 $0.0221
-0.68%
$44.26 million $853,497
Dec 28, 2022 $0.0223
+6.94%
$44.53 million $936,612
Dec 27, 2022 $0.0208
-9.15%
$41.67 million $1.56 million
Dec 26, 2022 $0.0229
+2.81%
$45.84 million $1.33 million
Dec 25, 2022 $0.0223
-6.75%
$44.57 million $1.29 million
Dec 24, 2022 $0.0239
-0.20%
$47.8 million $1.67 million
Dec 23, 2022 $0.024
+2.75%
$47.91 million $1.44 million
Dec 22, 2022 $0.0232
+9.77%
$46.45 million $1.6 million
Dec 21, 2022 $0.0212
+2.87%
$42.47 million $1.59 million
Dec 20, 2022 $0.0206
+2.58%
$41.27 million $672,675
Dec 19, 2022 $0.0201
-5.03%
$40.21 million $1.75 million