MetaBeat Historical Data

BEAT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.000724
+0.00%
$ 926,349 $ 33
Jan 1, 8 AM $ 0.000724
+0.00%
$ 926,349 $ 33
Jan 1, 7 AM $ 0.000724
+0.00%
$ 926,349 $ 33
Jan 1, 6 AM $ 0.000724
+0.00%
$ 926,349 $ 33
Jan 1, 5 AM $ 0.000724
+0.00%
$ 926,349 $ 300
Jan 1, 4 AM $ 0.000724
-0.25%
$ 926,349 $ 300
Jan 1, 3 AM $ 0.000726
+0.00%
$ 928,682 $ 297
Jan 1, 2 AM $ 0.000726
+0.00%
$ 928,682 $ 330
Jan 1, 1 AM $ 0.000726
+0.00%
$ 928,682 $ 330
Jan 1, 12 AM $ 0.000726
+0.00%
$ 928,682 $ 330
Dec 31, 11 PM $ 0.000726
+0.00%
$ 928,682 $ 394
Dec 31, 10 PM $ 0.000726
+0.00%
$ 928,682 $ 416
Dec 31, 9 PM $ 0.000726
+0.00%
$ 928,682 $ 416
Dec 31, 8 PM $ 0.000726
+0.00%
$ 928,682 $ 416
Dec 31, 7 PM $ 0.000726
+0.00%
$ 928,682 $ 416
Dec 31, 6 PM $ 0.000727
+0.00%
$ 930,397 $ 416
Dec 31, 5 PM $ 0.000727
+0.00%
$ 930,397 $ 414
Dec 31, 4 PM $ 0.000727
-0.45%
$ 930,397 $ 414
Dec 31, 3 PM $ 0.000731
-0.24%
$ 934,626 $ 403
Dec 31, 2 PM $ 0.000732
+0.00%
$ 936,828 $ 400
Dec 31, 1 PM $ 0.000726
+0.00%
$ 929,066 $ 400
Dec 31, 12 PM $ 0.000726
+0.00%
$ 929,066 $ 386
Dec 31, 6 AM $ 0.000845
+0.00%
$ 1.08 million $ 255
Dec 31, 5 AM $ 0.000845
+0.00%
$ 1.08 million $ 255
Dec 31, 4 AM $ 0.000845
+0.00%
$ 1.08 million $ 255
Dec 31, 3 AM $ 0.000845
+1.77%
$ 1.08 million $ 255
Dec 31, 2 AM $ 0.000831
+0.00%
$ 1.06 million $ 223
Dec 31, 1 AM $ 0.000831
+0.00%
$ 1.06 million $ 231
Dec 31, 12 AM $ 0.000831
+3.62%
$ 1.06 million $ 231
Dec 30, 11 PM $ 0.000802
+1.24%
$ 1.03 million $ 167
Dec 30, 10 PM $ 0.000792
+0.00%
$ 1.01 million $ 145
Dec 30, 9 PM $ 0.000792
+0.00%
$ 1.01 million $ 145
Dec 30, 8 PM $ 0.000792
+0.00%
$ 1.01 million $ 145
Dec 30, 7 PM $ 0.000792
+0.00%
$ 1.01 million $ 145
Dec 30, 6 PM $ 0.000792
+0.00%
$ 1.01 million $ 145
Dec 30, 5 PM $ 0.000792
+0.00%
$ 1.01 million $ 145
Dec 30, 4 PM $ 0.000792
+0.00%
$ 1.01 million $ 145
Dec 30, 3 PM $ 0.000792
+0.00%
$ 1.01 million $ 145
Dec 30, 2 PM $ 0.000792
+0.00%
$ 1.01 million $ 159
Dec 30, 1 PM $ 0.000792
+0.00%
$ 1.01 million $ 163
Dec 30, 12 PM $ 0.000792
+3.00%
$ 1.01 million $ 163
Dec 30, 11 AM $ 0.000769
+0.00%
$ 983,083 $ 110
Dec 30, 10 AM $ 0.000769
+5.02%
$ 983,083 $ 110
Dec 30, 9 AM $ 0.000732
+0.00%
$ 936,086 $ 26
Dec 30, 8 AM $ 0.000732
+0.00%
$ 936,086 $ 26
Dec 30, 7 AM $ 0.000732
+0.00%
$ 936,086 $ 26
Dec 30, 6 AM $ 0.000732
+0.00%
$ 936,086 $ 26
Dec 30, 5 AM $ 0.000732
+0.00%
$ 936,086 $ 26
Dec 30, 4 AM $ 0.000732
+0.00%
$ 936,086 $ 26
Dec 30, 3 AM $ 0.000732
+0.00%
$ 936,086 $ 26