Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $0.162
-0.73%
$243.3 million $2.05 million
Aug 19, 6 PM $0.163
-1.27%
$245.1 million $2.11 million
Aug 19, 5 PM $0.166
-4.32%
$249 million $2.17 million
Aug 19, 4 PM $0.173
-12.15%
$260.25 million $2 million
Aug 19, 3 PM $0.198
+2.76%
$296.25 million $1.88 million
Aug 19, 2 PM $0.192
-3.17%
$288.3 million $1.89 million
Aug 19, 1 PM $0.199
+0.10%
$297.75 million $1.92 million
Aug 19, 12 PM $0.198
-0.30%
$297.45 million $1.93 million
Aug 19, 11 AM $0.199
+1.27%
$299.1 million $1.94 million
Aug 19, 10 AM $0.197
+2.55%
$295.35 million $2.06 million
Aug 19, 9 AM $0.192
-2.29%
$288 million $2.06 million
Aug 19, 8 AM $0.196
-1.06%
$294.75 million $2 million
Aug 19, 7 AM $0.2
+0.30%
$299.85 million $2.02 million
Aug 19, 6 AM $0.199
-4.14%
$298.95 million $2.14 million
Aug 19, 5 AM $0.208
+1.46%
$311.85 million $1.99 million
Aug 19, 4 AM $0.205
-2.34%
$307.35 million $1.83 million
Aug 19, 3 AM $0.21
-2.37%
$314.7 million $1.8 million
Aug 19, 2 AM $0.215
-5.25%
$322.35 million $1.8 million
Aug 19, 1 AM $0.227
-4.34%
$340.2 million $1.82 million
Aug 19, 12 AM $0.237
+3.54%
$355.65 million $1.74 million
Aug 18, 11 PM $0.23
+3.28%
$344.7 million $1.75 million
Aug 18, 10 PM $0.223
-0.85%
$333.75 million $1.68 million
Aug 18, 9 PM $0.224
+2.00%
$336.6 million $1.85 million
Aug 18, 8 PM $0.22
-4.97%
$330 million $2.05 million
Aug 18, 7 PM $0.232
+2.07%
$347.25 million $2.06 million
Aug 18, 6 PM $0.227
+1.66%
$340.5 million $2.04 million
Aug 18, 5 PM $0.223
-3.12%
$334.95 million $1.98 million
Aug 18, 4 PM $0.231
-1.28%
$345.75 million $1.96 million
Aug 18, 3 PM $0.234
-1.48%
$350.25 million $2 million
Aug 18, 2 PM $0.237
-1.66%
$355.5 million $2.12 million
Aug 18, 1 PM $0.241
+0.12%
$361.5 million $2.3 million
Aug 18, 12 PM $0.241
-0.74%
$361.05 million $2.3 million
Aug 18, 11 AM $0.242
-2.45%
$363.75 million $2.33 million
Aug 18, 10 AM $0.249
-3.12%
$372.9 million $2.2 million
Aug 18, 9 AM $0.257
+0.94%
$384.9 million $2.21 million
Aug 18, 8 AM $0.254
-2.27%
$381.3 million $3.65 million
Aug 18, 7 AM $0.26
-0.12%
$390.15 million $5.21 million
Aug 18, 6 AM $0.26
-3.95%
$390.6 million $4.98 million
Aug 18, 5 AM $0.271
+1.46%
$406.65 million $5.01 million
Aug 18, 4 AM $0.268
-1.29%
$402 million $5.51 million
Aug 18, 3 AM $0.272
-4.03%
$407.25 million $5.84 million
Aug 18, 2 AM $0.283
-3.91%
$424.35 million $6.07 million
Aug 18, 1 AM $0.294
-1.83%
$441.6 million $6.17 million
Aug 18, 12 AM $0.3
+17.47%
$449.85 million $6.16 million
Aug 17, 11 PM $0.255
+0.35%
$382.95 million $6.11 million
Aug 17, 10 PM $0.254
-5.39%
$381.6 million $6.52 million
Aug 17, 9 PM $0.269
-1.72%
$403.35 million $6.86 million
Aug 17, 8 PM $0.274
-5.00%
$410.4 million $6.56 million
Aug 17, 7 PM $0.288
+4.65%
$432 million $6.55 million
Aug 17, 6 PM $0.275
-0.43%
$412.8 million $6.59 million