MetaBeat Historical Data

BEAT Page 28

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 30, 2 AM	$ 0.000732	+0.00%	$ 936,086	$ 26
Dec 30, 1 AM	$ 0.000729	+0.00%	$ 931,838	$ 26
Dec 30, 12 AM	$ 0.000729	+0.00%	$ 931,838	$ 18
Dec 29, 11 PM	$ 0.000729	+0.00%	$ 931,838	$ 18
Dec 29, 10 PM	$ 0.000729	+0.00%	$ 931,838	$ 18
Dec 29, 9 PM	$ 0.000729	+0.00%	$ 931,838	$ 18
Dec 29, 8 PM	$ 0.000729	+0.00%	$ 931,838	$ 18
Dec 29, 7 PM	$ 0.000729	+0.00%	$ 931,838	$ 18
Dec 29, 6 PM	$ 0.000729	+0.00%	$ 931,838	$ 18
Dec 29, 5 PM	$ 0.000729	+0.00%	$ 931,838	$ 18
Dec 29, 4 PM	$ 0.000729	+0.00%	$ 931,838	$ 18
Dec 29, 3 PM	$ 0.000729	-0.82%	$ 931,838	$ 18
Dec 29, 2 PM	$ 0.000735	+0.00%	$ 939,572	$ 4
Dec 29, 8 AM	$ 0.000736	+0.00%	$ 941,553	$ 4
Dec 29, 7 AM	$ 0.000736	+0.00%	$ 941,553	$ 4
Dec 29, 6 AM	$ 0.000736	+0.00%	$ 941,553	$ 4
Dec 29, 5 AM	$ 0.000736	+0.00%	$ 941,553	$ 4
Dec 29, 4 AM	$ 0.000736	+0.00%	$ 941,553	$ 4
Dec 29, 3 AM	$ 0.000736	+0.00%	$ 941,553	$ 7
Dec 29, 2 AM	$ 0.000736	+0.00%	$ 941,553	$ 7
Dec 29, 1 AM	$ 0.000736	+0.00%	$ 941,553	$ 7
Dec 29, 12 AM	$ 0.000736	+0.00%	$ 941,553	$ 7
Dec 28, 11 PM	$ 0.000736	+0.00%	$ 941,553	$ 7
Dec 28, 10 PM	$ 0.000736	+0.00%	$ 941,553	$ 7
Dec 28, 9 PM	$ 0.000736	+0.00%	$ 941,553	$ 7
Dec 28, 8 PM	$ 0.000736	+0.00%	$ 941,553	$ 7
Dec 28, 7 PM	$ 0.000736	+0.00%	$ 941,553	$ 7
Dec 28, 6 PM	$ 0.000736	+0.00%	$ 941,553	$ 7
Dec 28, 5 PM	$ 0.000736	+0.00%	$ 941,553	$ 7
Dec 28, 4 PM	$ 0.000736	+0.00%	$ 941,553	$ 7
Dec 28, 3 PM	$ 0.000736	+0.00%	$ 941,553	$ 7
Dec 28, 2 PM	$ 0.000736	+0.00%	$ 941,553	$ 7
Dec 28, 1 PM	$ 0.000736	+0.00%	$ 941,553	$ 7
Dec 28, 12 PM	$ 0.000736	+0.00%	$ 941,553	$ 7
Dec 28, 11 AM	$ 0.000736	+0.00%	$ 941,553	$ 7
Dec 28, 10 AM	$ 0.000736	+0.00%	$ 941,553	$ 7
Dec 28, 9 AM	$ 0.000736	+0.00%	$ 941,553	$ 7
Dec 28, 8 AM	$ 0.000736	+0.21%	$ 941,553	$ 7
Dec 28, 7 AM	$ 0.000735	+0.00%	$ 939,568	$ 3
Dec 28, 6 AM	$ 0.000735	+0.00%	$ 939,568	$ 3
Dec 28, 5 AM	$ 0.000735	+0.00%	$ 939,568	$ 3
Dec 28, 4 AM	$ 0.000735	+0.00%	$ 939,568	$ 3
Dec 28, 1 AM	$ 0.000733	+0.00%	$ 937,738	$ 3
Dec 28, 12 AM	$ 0.000733	+0.00%	$ 937,738	$ 3
Dec 27, 11 PM	$ 0.000733	+0.00%	$ 937,738	$ 3
Dec 27, 10 PM	$ 0.000733	+0.00%	$ 937,738	$ 3
Dec 27, 9 PM	$ 0.000733	+0.00%	$ 937,738	$ 3
Dec 27, 8 PM	$ 0.000733	+0.00%	$ 937,738	$ 3
Dec 27, 7 PM	$ 0.000733	+0.00%	$ 937,738	$ 3
Dec 27, 6 PM	$ 0.000733	+0.00%	$ 937,738	$ 3

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 10 +0.00%
Circulating supply ?	1.28B BEAT
All time high ?	$ 0.0398 --%
Exchange Listings ?	0
Favorites ?	1