MetaBeat Historical Data

BEAT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.000733
+0.00%
$ 937,738 $ 3
Dec 27, 4 PM $ 0.000733
+0.00%
$ 937,738 $ 3
Dec 27, 3 PM $ 0.000733
+0.00%
$ 937,738 $ 3
Dec 27, 2 PM $ 0.000733
+0.00%
$ 937,738 $ 3
Dec 27, 1 PM $ 0.000733
+0.00%
$ 937,738 $ 3
Dec 27, 12 PM $ 0.000733
+0.00%
$ 937,738 $ 3
Dec 27, 11 AM $ 0.000733
+0.00%
$ 937,738 $ 3
Dec 27, 10 AM $ 0.000733
+0.00%
$ 937,738 $ 3
Dec 27, 9 AM $ 0.000733
+0.00%
$ 937,738 $ 3
Dec 27, 8 AM $ 0.000733
+0.00%
$ 937,738 $ 3
Dec 27, 7 AM $ 0.000733
+0.00%
$ 937,738 $ 3
Dec 27, 6 AM $ 0.000733
+0.00%
$ 937,738 $ 3
Dec 27, 5 AM $ 0.000733
+0.00%
$ 937,738 $ 3
Dec 27, 4 AM $ 0.000733
+0.00%
$ 937,738 $ 3
Dec 27, 3 AM $ 0.000733
+0.00%
$ 937,738 $ 3
Dec 27, 2 AM $ 0.000733
+0.00%
$ 937,738 $ 3
Dec 27, 1 AM $ 0.000733
+0.00%
$ 937,738 $ 3
Dec 27, 12 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 11 PM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 10 PM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 9 PM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 8 PM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 7 PM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 6 PM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 5 PM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 4 PM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 3 PM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 2 PM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 1 PM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 12 PM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 11 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 10 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 9 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 8 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 7 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 6 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 5 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 4 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 3 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 2 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 1 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 12 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 25, 6 PM $ 0.000736
+0.00%
$ 941,348 $ 4
Dec 25, 5 PM $ 0.000736
-0.31%
$ 941,348 $ 4
Dec 25, 4 PM $ 0.000738
+0.14%
$ 944,291 $ 4
Dec 25, 3 PM $ 0.000737
+0.08%
$ 941,388 $ 8
Dec 25, 2 PM $ 0.000736
+0.06%
$ 941,800 $ 8
Dec 25, 1 PM $ 0.000736
-0.01%
$ 941,516 $ 8
Dec 25, 12 PM $ 0.000737
-0.03%
$ 941,998 $ 8
Dec 25, 11 AM $ 0.000737
-0.02%
$ 942,382 $ 8