Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 5 PM $0.276
+0.14%
$414.6 million $6.64 million
Aug 17, 4 PM $0.276
-4.07%
$414 million $6.64 million
Aug 17, 3 PM $0.288
+6.52%
$431.55 million $6.61 million
Aug 17, 2 PM $0.27
-5.09%
$405.15 million $6.87 million
Aug 17, 1 PM $0.285
-1.32%
$426.9 million $7.05 million
Aug 17, 12 PM $0.288
-1.90%
$432.6 million $7.45 million
Aug 17, 11 AM $0.294
-2.10%
$441 million $7.98 million
Aug 17, 10 AM $0.3
+0.33%
$450.45 million $8.6 million
Aug 17, 9 AM $0.299
+2.92%
$448.95 million $8.59 million
Aug 17, 8 AM $0.291
-8.60%
$436.8 million $7.19 million
Aug 17, 7 AM $0.32
-3.06%
$480.15 million $5.52 million
Aug 17, 6 AM $0.33
-2.80%
$495.3 million $5.55 million
Aug 17, 5 AM $0.34
-0.82%
$509.55 million $5.52 million
Aug 17, 4 AM $0.34
-7.48%
$510.45 million $5.1 million
Aug 17, 3 AM $0.368
-1.42%
$551.7 million $4.76 million
Aug 17, 2 AM $0.373
+3.70%
$559.65 million $4.53 million
Aug 17, 1 AM $0.36
-2.65%
$539.7 million $4.45 million
Aug 17, 12 AM $0.37
-0.43%
$554.4 million $4.89 million
Aug 16, 11 PM $0.371
-2.11%
$556.8 million $5.41 million
Aug 16, 10 PM $0.379
-8.49%
$568.8 million $5.33 million
Aug 16, 9 PM $0.414
+2.07%
$621.6 million $5.13 million
Aug 16, 8 PM $0.406
+7.86%
$609 million $5.58 million
Aug 16, 7 PM $0.376
+0.64%
$564.6 million $6.32 million
Aug 16, 6 PM $0.373
+1.14%
$558.9 million $6.54 million
Aug 16, 5 PM $0.368
+4.72%
$552.6 million $6.77 million
Aug 16, 4 PM $0.352
-4.12%
$527.7 million $6.98 million
Aug 16, 3 PM $0.367
-3.55%
$550.35 million $7.02 million
Aug 16, 2 PM $0.38
-7.15%
$570.6 million $6.66 million
Aug 16, 1 PM $0.409
-1.97%
$613.65 million $6.42 million
Aug 16, 12 PM $0.417
-5.48%
$625.8 million $6.36 million
Aug 16, 11 AM $0.442
+6.30%
$663.45 million $5.98 million
Aug 16, 10 AM $0.416
+3.25%
$624.15 million $5.48 million
Aug 16, 9 AM $0.403
-9.21%
$604.5 million $5.76 million
Aug 16, 8 AM $0.444
+4.62%
$665.7 million $6.52 million
Aug 16, 7 AM $0.424
+11.19%
$636.3 million $7.83 million
Aug 16, 6 AM $0.382
-6.13%
$572.25 million $7.95 million
Aug 16, 5 AM $0.406
+2.73%
$609.6 million $8.73 million
Aug 16, 4 AM $0.396
+8.21%
$593.4 million $8.7 million
Aug 16, 3 AM $0.366
-1.46%
$548.4 million $8.71 million
Aug 16, 2 AM $0.371
+8.70%
$556.5 million $8.69 million
Aug 16, 1 AM $0.341
-2.51%
$511.8 million $8.61 million
Aug 16, 12 AM $0.349
-7.25%
$523.65 million $8.17 million
Aug 15, 11 PM $0.379
+6.79%
$568.2 million $7.58 million
Aug 15, 10 PM $0.355
-5.44%
$532.05 million $7.25 million
Aug 15, 9 PM $0.375
-4.41%
$562.65 million $6.93 million
Aug 15, 8 PM $0.392
+0.74%
$588.6 million $6.51 million
Aug 15, 7 PM $0.39
-0.10%
$584.25 million $5.7 million
Aug 15, 6 PM $0.39
-6.39%
$584.85 million $5.42 million
Aug 15, 5 PM $0.416
-6.17%
$624.75 million $5.08 million
Aug 15, 4 PM $0.444
-4.43%
$665.85 million $4.83 million