Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $2.44
-4.91%
$3.11 billion $65,969
Jul 6, 2026 $2.58
-8.12%
$3.28 billion $348,048
Jul 5, 2026 $2.81
-3.90%
$3.58 billion $293,825
Jul 4, 2026 $2.92
+9.97%
$3.73 billion $342,896
Jul 3, 2026 $2.66
-18.24%
$3.4 billion $363,877
Jul 2, 2026 $3.25
+12.28%
$4.15 billion $652,763
Jul 1, 2026 $2.89
-0.43%
$3.7 billion $1.33 million
Jun 30, 2026 $2.91
+4.99%
$3.72 billion $446,154
Jun 29, 2026 $2.77
+3.75%
$3.52 billion $4.15 million
Jun 28, 2026 $2.67
+4.35%
$3.42 billion $4.5 million
Jun 27, 2026 $2.56
-2.61%
$3.28 billion $4.45 million
Jun 26, 2026 $2.63
+26.08%
$3.36 billion $4.41 million
Jun 25, 2026 $2.09
+23.24%
$2.68 billion $8.65 million
Jun 24, 2026 $1.7
-23.50%
$2.18 billion $6.41 million
Jun 23, 2026 $2.52
+50.42%
$3.23 billion $4.03 million
Jun 22, 2026 $1.68
-5.65%
$2.15 billion $3.23 million
Jun 21, 2026 $1.78
+2.51%
$2.27 billion $98,840
Jun 20, 2026 $1.73
-5.16%
$2.22 billion $242,686
Jun 19, 2026 $1.83
+10.23%
$2.34 billion $629,678
Jun 18, 2026 $1.66
-10.67%
$2.12 billion $765,679
Jun 17, 2026 $1.86
-24.67%
$2.38 billion $605,011
Jun 16, 2026 $2.47
-29.68%
$3.15 billion $551,941
Jun 13, 2026 $0.000549
+0.55%
$702,071 $4
Jun 12, 2026 $0.000546
-0.97%
$698,267 $4
Jun 11, 2026 $0.000551
+0.81%
$704,600 $8
Jun 10, 2026 $0.000546
-0.21%
$698,195 $8
Jun 9, 2026 $0.000547
-1.07%
$699,658 $21
Jun 8, 2026 $0.000553
+0.48%
$707,256 $20
May 24, 2026 $0.000567
-0.04%
$724,836 $4
May 17, 2026 $0.000573
+0.18%
$-- $5
May 16, 2026 $0.000572
-0.44%
$731,199 $23
May 15, 2026 $0.000574
-1.34%
$734,478 $61
Apr 30, 2026 $0.000584
-0.04%
$747,096 $10
Apr 23, 2026 $0.000585
-0.21%
$-- $4
Apr 22, 2026 $0.000587
+0.05%
$750,339 $4
Apr 21, 2026 $0.000585
-0.55%
$748,753 $4
Apr 20, 2026 $0.000589
+0.83%
$752,907 $4
Apr 19, 2026 $0.000584
-0.28%
$746,680 $19
Apr 11, 2026 $0.000586
-0.01%
$749,554 $4
Apr 4, 2026 $0.000587
-0.01%
$-- $5
Apr 3, 2026 $0.000587
-0.28%
$750,994 $5
Apr 2, 2026 $0.000588
-0.07%
$751,857 $16
Apr 1, 2026 $0.000588
+0.00%
$752,425 $11
Mar 31, 2026 $0.000588
+0.49%
$752,263 $5
Mar 30, 2026 $0.000585
-0.52%
$748,171 $11
Mar 29, 2026 $0.000588
-0.41%
$751,536 $16
Mar 28, 2026 $0.00059
+0.08%
$754,659 $10
Mar 27, 2026 $0.000589
+0.58%
$753,815 $16
Mar 21, 2026 $0.000598
+0.00%
$-- $2
Mar 20, 2026 $0.000598
+0.10%
$764,738 $2